| Exchange Rates / USD |
RON to USD (Romanian Leu to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st - Tuesday, February 25th: The upward trend continued for another three trading days, the new Romanian leu to US dollar exchange rate increasing to 0.21089.
Thursday, February 20th: The value of the US dollar against the Romanian currency started to decline again - the RON/USD exchange 
went up to 0.20979.
Monday, February 17th - Wednesday, February 19th: A total decline of 0.0009 brought the quote to 0.20963.
Tuesday, February 11th - Friday, February 14th: The climbed for four consecutive trading days, reaching the level of 0.21053 US dollars to the new Romanian leu on Friday, February 14th.
Monday, February 10th: The RON/USD exchange dropped to 0.20736.
Friday, February 7th: An up-tick brought the currency pair to the 0.20851 level.
Thursday, February 6th: The pair moved down, reaching 0.20817.
Tuesday, February 4th - Wednesday, February 5th: The new Romanian leu to US dollar exchange was up for two trading days in a row, reaching the 0.20942 level.
Friday, January 31st - Monday, February 3rd: The rate hit 0.20643 US dollars a new Romanian leu, the lowest level since January 14th, 2025.
Thursday, January 30th: The pair rose by 0.00012, to 0.20907.
Tuesday, January 28th - Wednesday, January 29th: The RON/USD exchange rate decreased by 0.00271, to 0.20895.
Last 365 days
RON/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-25 | 0.21089 |
| 2025-02-24 | 0.21028 |
| 2025-02-21 | 0.21025 |
| 2025-02-20 | 0.20979 |
| 2025-02-19 | 0.20963 |
| 2025-02-18 | 0.20989 |
| 2025-02-17 | 0.21043 |
| 2025-02-14 | 0.21053 |
| 2025-02-13 | 0.20876 |
| 2025-02-12 | 0.20837 |
| 2025-02-11 | 0.20744 |
| 2025-02-10 | 0.20736 |
| 2025-02-07 | 0.20851 |
| 2025-02-06 | 0.20817 |
| 2025-02-05 | 0.20942 |
| 2025-02-04 | 0.20766 |
| 2025-02-03 | 0.20643 |
| 2025-01-31 | 0.20883 |
| 2025-01-30 | 0.20907 |
| 2025-01-29 | 0.20895 |
| 2025-01-28 | 0.20947 |
| 2025-01-27 | 0.21166 |
| 2025-01-24 | 0.21045 |
| 2025-01-23 | 0.20907 |
| 2025-01-22 | 0.20983 |
| 2025-01-21 | 0.20811 |
| 2025-01-20 | 0.20728 |
| 2025-01-17 | 0.20693 |
| 2025-01-16 | 0.20646 |
| 2025-01-15 | 0.20707 |
| 2025-01-14 | 0.20593 |
| 2025-01-13 | 0.20506 |
| 2025-01-10 | 0.20718 |
| 2025-01-09 | 0.2072 |
| 2025-01-08 | 0.2068 |
| 2025-01-07 | 0.20893 |
| 2025-01-06 | 0.20958 |
| 2025-01-03 | 0.20701 |
| 2025-01-02 | 0.20749 |
| 2024-12-31 | 0.20885 |
| 2024-12-30 | 0.20987 |
| 2024-12-27 | 0.20967 |
| 2024-12-24 | 0.20897 |
| 2024-12-23 | 0.20885 |
| 2024-12-20 | 0.20879 |
| 2024-12-19 | 0.2089 |
| 2024-12-18 | 0.21097 |
| 2024-12-17 | 0.21098 |
| 2024-12-16 | 0.21096 |
| 2024-12-13 | 0.21149 |
| 2024-12-12 | 0.21107 |
| 2024-12-11 | 0.21152 |
| 2024-12-10 | 0.21176 |
| 2024-12-09 | 0.21255 |
| 2024-12-06 | 0.21258 |
| 2024-12-05 | 0.21176 |
| 2024-12-04 | 0.21081 |
| 2024-12-03 | 0.21122 |
| 2024-12-02 | 0.21111 |
| 2024-11-29 | 0.2122 |
| 2024-11-28 | 0.2118 |
| 2024-11-27 | 0.2116 |
| 2024-11-26 | 0.21141 |
| 2024-11-25 | 0.21088 |
| 2024-11-22 | 0.20921 |
| 2024-11-21 | 0.21149 |
| 2024-11-20 | 0.21224 |
| 2024-11-19 | 0.21254 |
| 2024-11-18 | 0.21204 |
| 2024-11-15 | 0.21265 |
| 2024-11-14 | 0.21166 |
| 2024-11-13 | 0.21359 |
| 2024-11-12 | 0.21335 |
| 2024-11-11 | 0.21409 |
| 2024-11-08 | 0.21653 |
| 2024-11-07 | 0.21674 |
| 2024-11-06 | 0.21495 |
| 2024-11-05 | 0.21901 |
| 2024-11-04 | 0.21918 |
| 2024-11-01 | 0.21882 |
| 2024-10-31 | 0.21874 |
| 2024-10-30 | 0.2174 |
| 2024-10-29 | 0.21657 |
| 2024-10-28 | 0.2175 |
| 2024-10-25 | 0.21766 |
| 2024-10-24 | 0.2172 |
| 2024-10-23 | 0.21648 |
| 2024-10-22 | 0.21756 |
| 2024-10-21 | 0.21825 |
| 2024-10-18 | 0.2181 |
| 2024-10-17 | 0.21846 |
| 2024-10-16 | 0.21899 |
| 2024-10-15 | 0.21912 |
| 2024-10-14 | 0.21943 |
| 2024-10-11 | 0.21986 |
| 2024-10-10 | 0.21971 |
| 2024-10-09 | 0.2202 |
| 2024-10-08 | 0.22064 |
| 2024-10-07 | 0.22062 |
| 2024-10-04 | 0.2216 |
| 2024-10-03 | 0.22182 |
| 2024-10-02 | 0.22247 |
| 2024-10-01 | 0.22279 |
| 2024-09-30 | 0.22503 |
| 2024-09-27 | 0.22422 |
| 2024-09-26 | 0.22418 |
| 2024-09-25 | 0.22496 |
| 2024-09-24 | 0.22375 |
| 2024-09-23 | 0.22353 |
| 2024-09-20 | 0.22446 |
| 2024-09-19 | 0.22427 |
| 2024-09-18 | 0.2236 |
| 2024-09-17 | 0.22395 |
| 2024-09-16 | 0.22367 |
| 2024-09-13 | 0.22279 |
| 2024-09-12 | 0.22147 |
| 2024-09-11 | 0.22201 |
| 2024-09-10 | 0.22175 |
| 2024-09-09 | 0.222 |
| 2024-09-06 | 0.22324 |
| 2024-09-05 | 0.22324 |
| 2024-09-04 | 0.22222 |
| 2024-09-03 | 0.22188 |
| 2024-09-02 | 0.22232 |
| 2024-08-30 | 0.22277 |
| 2024-08-29 | 0.22277 |
| 2024-08-28 | 0.22335 |
| 2024-08-27 | 0.22427 |
| 2024-08-26 | 0.22435 |
| 2024-08-23 | 0.22348 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily RON/USD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |