| Exchange Rates |
RON to ZAR (Romanian Leu to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th: The RON/ZAR exchange rate increased slightly, to 3.88351.
Tuesday, February 18th: The quotation went down to the 3.86973 level.
Tuesday, February 11th - Monday, February 17th: Five consecutive increases brought the RON/ZAR currency pair to 3.88009.
Wednesday, February 5th - Monday, February 10th: In four trading days, a total depreciation of 0.08044 brought the 
of exchange to 3.81902, the lowest level in seven weeks.
Tuesday, February 4th: The quote increased by 0.0126, to 3.89946.
Monday, February 3rd: A 0.00303 loss brought the pair to 3.88686.
Friday, January 31st: An up-tick brought the quotation to the 3.88989 level.
Wednesday, January 29th - Thursday, January 30th: The descending trend continued for another two trading days, the of exchange decreasing to 3.87351.
Tuesday, January 28th: The South African rand started to appreciate again against the Romanian currency; the RON/ZAR exchange decreased to 3.91644.
Monday, January 27th: The of exchange jumped to its highest level in four months reaching 3.95049.
Friday, January 24th: A small depreciation brought the rate from 3.88126 to 3.86889.
Thursday, January 23rd: The quotation rose again, by 0.00574.
Wednesday, January 22nd: The rate of exchange rose by 0.00404, to 3.87552.
Tuesday, January 21st: A small loss brought the new Romanian leu to South African rand quotation to the 3.87148 level.
Last 365 days
RON/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 3.88351 |
| 2025-02-18 | 3.86973 |
| 2025-02-17 | 3.88009 |
| 2025-02-14 | 3.8689 |
| 2025-02-13 | 3.86713 |
| 2025-02-12 | 3.84588 |
| 2025-02-11 | 3.8356 |
| 2025-02-10 | 3.81902 |
| 2025-02-07 | 3.84233 |
| 2025-02-06 | 3.8745 |
| 2025-02-05 | 3.88834 |
| 2025-02-04 | 3.89946 |
| 2025-02-03 | 3.88686 |
| 2025-01-31 | 3.88989 |
| 2025-01-30 | 3.87351 |
| 2025-01-29 | 3.90027 |
| 2025-01-28 | 3.91644 |
| 2025-01-27 | 3.95049 |
| 2025-01-24 | 3.86889 |
| 2025-01-23 | 3.88126 |
| 2025-01-22 | 3.87552 |
| 2025-01-21 | 3.87148 |
| 2025-01-20 | 3.88557 |
| 2025-01-17 | 3.88401 |
| 2025-01-16 | 3.90015 |
| 2025-01-15 | 3.90654 |
| 2025-01-14 | 3.90245 |
| 2025-01-13 | 3.92584 |
| 2025-01-10 | 3.9442 |
| 2025-01-09 | 3.91149 |
| 2025-01-08 | 3.90754 |
| 2025-01-07 | 3.88421 |
| 2025-01-06 | 3.87408 |
| 2025-01-03 | 3.87838 |
| 2025-01-02 | 3.87429 |
| 2024-12-31 | 3.94403 |
| 2024-12-30 | 3.9323 |
| 2024-12-27 | 3.92331 |
| 2024-12-24 | 3.88568 |
| 2024-12-23 | 3.85913 |
| 2024-12-20 | 3.84036 |
| 2024-12-19 | 3.82536 |
| 2024-12-18 | 3.81094 |
| 2024-12-17 | 3.82481 |
| 2024-12-16 | 3.77172 |
| 2024-12-13 | 3.7829 |
| 2024-12-12 | 3.73465 |
| 2024-12-11 | 3.7604 |
| 2024-12-10 | 3.78581 |
| 2024-12-09 | 3.78751 |
| 2024-12-06 | 3.83887 |
| 2024-12-05 | 3.82583 |
| 2024-12-04 | 3.8312 |
| 2024-12-03 | 3.82375 |
| 2024-12-02 | 3.83842 |
| 2024-11-29 | 3.83286 |
| 2024-11-28 | 3.84465 |
| 2024-11-27 | 3.83964 |
| 2024-11-26 | 3.82413 |
| 2024-11-25 | 3.80959 |
| 2024-11-22 | 3.77644 |
| 2024-11-21 | 3.82327 |
| 2024-11-20 | 3.84338 |
| 2024-11-19 | 3.83713 |
| 2024-11-18 | 3.83338 |
| 2024-11-15 | 3.86499 |
| 2024-11-14 | 3.88104 |
| 2024-11-13 | 3.84627 |
| 2024-11-12 | 3.84993 |
| 2024-11-11 | 3.82261 |
| 2024-11-08 | 3.79467 |
| 2024-11-07 | 3.76471 |
| 2024-11-06 | 3.81554 |
| 2024-11-05 | 3.8242 |
| 2024-11-04 | 3.84418 |
| 2024-11-01 | 3.84181 |
| 2024-10-31 | 3.85674 |
| 2024-10-30 | 3.85018 |
| 2024-10-29 | 3.84054 |
| 2024-10-28 | 3.85775 |
| 2024-10-25 | 3.83301 |
| 2024-10-24 | 3.83888 |
| 2024-10-23 | 3.82723 |
| 2024-10-22 | 3.82379 |
| 2024-10-21 | 3.84443 |
| 2024-10-18 | 3.83586 |
| 2024-10-17 | 3.87241 |
| 2024-10-16 | 3.84403 |
| 2024-10-15 | 3.85166 |
| 2024-10-14 | 3.85216 |
| 2024-10-11 | 3.8401 |
| 2024-10-10 | 3.86669 |
| 2024-10-09 | 3.88436 |
| 2024-10-08 | 3.85317 |
| 2024-10-07 | 3.83659 |
| 2024-10-04 | 3.87408 |
| 2024-10-03 | 3.87849 |
| 2024-10-02 | 3.87045 |
| 2024-10-01 | 3.85026 |
| 2024-09-30 | 3.86425 |
| 2024-09-27 | 3.83996 |
| 2024-09-26 | 3.86624 |
| 2024-09-25 | 3.85715 |
| 2024-09-24 | 3.8763 |
| 2024-09-23 | 3.88511 |
| 2024-09-20 | 3.93374 |
| 2024-09-19 | 3.90909 |
| 2024-09-18 | 3.93035 |
| 2024-09-17 | 3.94905 |
| 2024-09-16 | 3.94574 |
| 2024-09-13 | 3.96447 |
| 2024-09-12 | 3.97493 |
| 2024-09-11 | 3.96836 |
| 2024-09-10 | 3.96952 |
| 2024-09-09 | 3.9736 |
| 2024-09-06 | 3.95848 |
| 2024-09-05 | 3.97039 |
| 2024-09-04 | 3.98176 |
| 2024-09-03 | 3.98804 |
| 2024-09-02 | 3.983 |
| 2024-08-30 | 3.92537 |
| 2024-08-29 | 3.94485 |
| 2024-08-28 | 3.97507 |
| 2024-08-27 | 3.97587 |
| 2024-08-26 | 3.98579 |
| 2024-08-23 | 4.01083 |
| 2024-08-22 | 4.02373 |
| 2024-08-21 | 3.98346 |
| 2024-08-20 | 3.96429 |
| 2024-08-19 | 3.95698 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily RON/ZAR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |