A Global Vision
    Tipos de cambio

    Tipo de cambio RUB / IDR
    (Rublo ruso / Rupia indonesia)


    Tipo de cambio hoy (1 Mar 2022)

    1 Rublo ruso = 136.80225 Rupias indonesias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    RUB/IDR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    1 Mar 2022136.80225
    28 Feb 2022139.41925
    25 Feb 2022173.80554
    24 Feb 2022167.93167
    23 Feb 2022179.03038
    22 Feb 2022181.43566
    21 Feb 2022182.70245
    18 Feb 2022188.96855
    17 Feb 2022188.58557
    16 Feb 2022190.14817
    15 Feb 2022189.32651
    14 Feb 2022187.50324
    11 Feb 2022190.3146
    10 Feb 2022192.78359
    9 Feb 2022191.64271
    8 Feb 2022191.40193
    7 Feb 2022190.32702
    4 Feb 2022188.90453
    3 Feb 2022188.48348
    2 Feb 2022189.29068
    1 Feb 2022186.81163
    31 Ene 2022184.91486
    28 Ene 2022185.28483
    27 Ene 2022184.21625
    26 Ene 2022181.31754
    25 Ene 2022182.21582
    24 Ene 2022182.89761
    21 Ene 2022187.06327
    20 Ene 2022187.20827
    19 Ene 2022188.29533
    18 Ene 2022188.14908
    17 Ene 2022186.95044
    14 Ene 2022186.2346
    13 Ene 2022189.12763
    12 Ene 2022192.26897
    11 Ene 2022191.14054
    10 Ene 2022190.4145
    7 Ene 2022189.78675
    6 Ene 2022188.32627
    5 Ene 2022189.70599
    4 Ene 2022190.76415
    3 Ene 2022191.66888
    31 Dic 2021188.74964
    30 Dic 2021190.40686
    29 Dic 2021192.76269
    28 Dic 2021193.26008
    27 Dic 2021193.26742
    24 Dic 2021192.98052
    23 Dic 2021192.72616
    22 Dic 2021192.98738
    21 Dic 2021193.01196
    20 Dic 2021194.33138
    17 Dic 2021194.40298
    16 Dic 2021195.30149
    15 Dic 2021194.57163
    14 Dic 2021194.47644
    13 Dic 2021195.05915
    10 Dic 2021195.67911
    9 Dic 2021195.27285
    8 Dic 2021194.53986
    7 Dic 2021193.08175
    6 Dic 2021195.54209
    3 Dic 2021196.18995
    2 Dic 2021195.68215
    1 Dic 2021194.31363
    30 Nov 2021192.37806
    29 Nov 2021192.74386
    26 Nov 2021191.2281
    25 Nov 2021191.09865
    24 Nov 2021191.12873
    23 Nov 2021190.16736
    22 Nov 2021190.27509
    19 Nov 2021194.48223
    17 Nov 2021196.364
    16 Nov 2021194.5141
    15 Nov 2021195.93665
    12 Nov 2021196.45472
    11 Nov 2021200.44228
    10 Nov 2021201.04869
    9 Nov 2021200.94137
    8 Nov 2021199.69829
    5 Nov 2021201.20798
    4 Nov 2021200.84429
    3 Nov 2021199.1017
    2 Nov 2021199.12529
    1 Nov 2021201.02366
    29 Oct 2021201.10047
    28 Oct 2021201.81228
    27 Oct 2021202.58004
    26 Oct 2021203.47091
    25 Oct 2021202.84576
    22 Oct 2021201.57235
    21 Oct 2021198.49114
    20 Oct 2021198.80311
    19 Oct 2021198.73431
    18 Oct 2021197.92175
    15 Oct 2021197.16939
    14 Oct 2021196.73434
    13 Oct 2021197.99229
    12 Oct 2021197.51053
    11 Oct 2021198.2139
    8 Oct 2021197.3886
    7 Oct 2021197.24807
    6 Oct 2021197.16482
    5 Oct 2021196.14754
    4 Oct 2021195.65497
    1 Oct 2021195.51421
    30 Sep 2021196.49285
    29 Sep 2021196.8618
    28 Sep 2021197.02005
    27 Sep 2021196.16521
    24 Sep 2021195.84881
    23 Sep 2021195.59019
    22 Sep 2021195.51727
    21 Sep 2021194.32114
    20 Sep 2021194.52608
    17 Sep 2021196.20923
    16 Sep 2021196.70791
    15 Sep 2021195.71462
    14 Sep 2021195.77301
    13 Sep 2021195.4643
    10 Sep 2021195.24844
    9 Sep 2021195.4015
    8 Sep 2021194.75792
    7 Sep 2021194.56926
    6 Sep 2021194.97773
    3 Sep 2021196.04357
    2 Sep 2021195.68585
    1 Sep 2021195.42758
    31 Ago 2021194.55613
    30 Ago 2021195.09214
    27 Ago 2021194.9224
    26 Ago 2021195.18993
    25 Ago 2021195.59113
    24 Ago 2021194.78169
    23 Ago 2021194.2303
    20 Ago 2021194.2696
    19 Ago 2021195.1402
    18 Ago 2021195.39586
    17 Ago 2021196.02555
    16 Ago 2021195.72823
    13 Ago 2021196.01034
    12 Ago 2021195.21155
    11 Ago 2021194.39529
    10 Ago 2021195.34895
    9 Ago 2021195.84684
    6 Ago 2021195.95276
    5 Ago 2021196.27713
    4 Ago 2021196.11065
    3 Ago 2021196.0139
    2 Ago 2021197.75429
    30 Jul 2021198.17948
    29 Jul 2021197.38213
    28 Jul 2021197.28605
    27 Jul 2021196.63109
    26 Jul 2021195.98457
    23 Jul 2021196.82726
    22 Jul 2021196.2369
    21 Jul 2021195.60813
    20 Jul 2021195.52918
    19 Jul 2021194.97178
    16 Jul 2021195.19336
    15 Jul 2021195.88346
    14 Jul 2021195.56613
    13 Jul 2021195.24401
    12 Jul 2021194.47528
    9 Jul 2021195.30746
    8 Jul 2021194.10558
    7 Jul 2021195.28809
    6 Jul 2021197.20452
    5 Jul 2021197.29279
    2 Jul 2021197.33632
    1 Jul 2021199.28425
    30 Jun 2021199.14489
    29 Jun 2021200.53998
    28 Jun 2021200.73089
    25 Jun 2021200.0905
    24 Jun 2021199.96082
    23 Jun 2021199.1445
    22 Jun 2021197.5342
    21 Jun 2021197.13049
    18 Jun 2021199.66681
    17 Jun 2021199.8012
    16 Jun 2021197.97674
    15 Jun 2021197.78839
    14 Jun 2021197.33521
    11 Jun 2021197.97107
    10 Jun 2021197.74681
    9 Jun 2021197.56586
    8 Jun 2021196.62152
    7 Jun 2021195.53781
    4 Jun 2021195.72547
    3 Jun 2021195.266
    2 Jun 2021194.28993
    1 Jun 2021193.81991
    31 May 2021194.37047
    28 May 2021194.63746
    27 May 2021194.88831
    26 May 2021194.01778
    25 May 2021195.16798
    24 May 2021194.66919
    21 May 2021195.54117
    20 May 2021195.82049
    19 May 2021194.99297
    18 May 2021193.73983
    17 May 2021193.69489
    14 May 2021193.39032
    13 May 2021193.01115
    12 May 2021192.26698
    11 May 2021191.72462
    10 May 2021190.9591
    7 May 2021192.343
    6 May 2021191.87651
    5 May 2021192.80628
    4 May 2021192.76083
    3 May 2021191.461
    30 Abr 2021192.08562
    29 Abr 2021194.17737
    28 Abr 2021194.41359
    27 Abr 2021193.68903
    26 Abr 2021193.21424
    23 Abr 2021194.02859
    22 Abr 2021191.78298
    21 Abr 2021189.66352
    20 Abr 2021189.735
    19 Abr 2021190.33042
    16 Abr 2021191.66638
    15 Abr 2021189.70408
    14 Abr 2021193.22466
    13 Abr 2021189.78943
    12 Abr 2021189.12404
    9 Abr 2021189.01576
    8 Abr 2021188.68435
    7 Abr 2021187.41042
    6 Abr 2021189.30286
    1 Abr 2021190.50554
    31 Mar 2021192.83336
    30 Mar 2021191.37923
    29 Mar 2021190.3121
    26 Mar 2021189.77963
    25 Mar 2021189.13572
    24 Mar 2021189.37643
    23 Mar 2021189.47652
    22 Mar 2021193.20818
    19 Mar 2021194.48186
    18 Mar 2021194.76837
    17 Mar 2021196.03072
    16 Mar 2021198.47315
    15 Mar 2021196.97511
    12 Mar 2021195.82717
    11 Mar 2021195.82818
    10 Mar 2021194.72062
    9 Mar 2021194.84785
    8 Mar 2021192.01517
    5 Mar 2021193.33882
    4 Mar 2021193.62978
    3 Mar 2021193.22737
    2 Mar 2021194.27671
    1 Mar 2021193.1836
    26 Feb 2021191.3926
    25 Feb 2021192.05019
    24 Feb 2021190.74609
    23 Feb 2021190.49331
    22 Feb 2021189.02506



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Peso filipino / Dólares australianos (PHP / AUD)
    Tipo de cambio: Forint húngaro / Francos suizos (HUF / CHF)
    Tipo de cambio: Baht de Tailandia / Coronas checas (THB / CZK)
    Tipo de cambio: Dólar australiano / Libras esterlinas (AUD / GBP)
    Tipo de cambio: Zloty polaco / Rands sudafricanos (PLN / ZAR)
    Tipo de cambio: Baht de Tailandia / Libras chipriotas (THB / CYP)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact