A Global Vision
    Tipos de cambio

    Tipo de cambio RUB / NZD
    (Rublo ruso / Dólar neozelandés)


    Tipo de cambio hoy (1 Mar 2022)

    1 Rublo ruso = 0.01406 Dólares neozelandeses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    RUB/NZD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    1 Mar 20220.01406
    28 Feb 20220.0144
    25 Feb 20220.01799
    24 Feb 20220.01744
    23 Feb 20220.01835
    22 Feb 20220.01876
    21 Feb 20220.01894
    18 Feb 20220.01958
    17 Feb 20220.01962
    16 Feb 20220.02004
    15 Feb 20220.02005
    14 Feb 20220.01982
    11 Feb 20220.0199
    10 Feb 20220.02008
    9 Feb 20220.02
    8 Feb 20220.02005
    7 Feb 20220.01996
    4 Feb 20220.0198
    3 Feb 20220.01973
    2 Feb 20220.01982
    1 Feb 20220.01973
    31 Ene 20220.01958
    28 Ene 20220.01966
    27 Ene 20220.01936
    26 Ene 20220.01889
    25 Ene 20220.01906
    24 Ene 20220.01907
    21 Ene 20220.01944
    20 Ene 20220.01925
    19 Ene 20220.01929
    18 Ene 20220.01937
    17 Ene 20220.01918
    14 Ene 20220.01903
    13 Ene 20220.01926
    12 Ene 20220.01979
    11 Ene 20220.01976
    10 Ene 20220.01971
    7 Ene 20220.01963
    6 Ene 20220.01936
    5 Ene 20220.01936
    4 Ene 20220.01963
    3 Ene 20220.0197
    31 Dic 20210.01944
    30 Dic 20210.01949
    29 Dic 20210.01989
    28 Dic 20210.0199
    27 Dic 20210.02002
    24 Dic 20210.01994
    23 Dic 20210.01995
    22 Dic 20210.01998
    21 Dic 20210.02001
    20 Dic 20210.02007
    17 Dic 20210.02
    16 Dic 20210.01994
    15 Dic 20210.02009
    14 Dic 20210.0201
    13 Dic 20210.0201
    10 Dic 20210.02009
    9 Dic 20210.02001
    8 Dic 20210.02
    7 Dic 20210.01982
    6 Dic 20210.02003
    3 Dic 20210.02004
    2 Dic 20210.01995
    1 Dic 20210.01979
    30 Nov 20210.01967
    29 Nov 20210.0197
    26 Nov 20210.01946
    25 Nov 20210.01954
    24 Nov 20210.0194
    23 Nov 20210.01922
    22 Nov 20210.01905
    19 Nov 20210.01944
    17 Nov 20210.01969
    16 Nov 20210.01946
    15 Nov 20210.01953
    12 Nov 20210.01971
    11 Nov 20210.02001
    10 Nov 20210.01989
    9 Nov 20210.01972
    8 Nov 20210.01954
    5 Nov 20210.0198
    4 Nov 20210.01962
    3 Nov 20210.01946
    2 Nov 20210.01954
    1 Nov 20210.01957
    29 Oct 20210.01974
    28 Oct 20210.01979
    27 Oct 20210.01989
    26 Oct 20210.02005
    25 Oct 20210.02002
    22 Oct 20210.01986
    21 Oct 20210.01955
    20 Oct 20210.01966
    19 Oct 20210.01972
    18 Oct 20210.01987
    15 Oct 20210.0199
    14 Oct 20210.01986
    13 Oct 20210.02005
    12 Oct 20210.01998
    11 Oct 20210.02011
    8 Oct 20210.02005
    7 Oct 20210.02005
    6 Oct 20210.02
    5 Oct 20210.01979
    4 Oct 20210.0197
    1 Oct 20210.01977
    30 Sep 20210.01999
    29 Sep 20210.01987
    28 Sep 20210.0198
    27 Sep 20210.01966
    24 Sep 20210.01951
    23 Sep 20210.0195
    22 Sep 20210.01955
    21 Sep 20210.01943
    20 Sep 20210.0194
    17 Sep 20210.0195
    16 Sep 20210.01941
    15 Sep 20210.01938
    14 Sep 20210.01931
    13 Sep 20210.0193
    10 Sep 20210.01922
    9 Sep 20210.01926
    8 Sep 20210.0192
    7 Sep 20210.01918
    6 Sep 20210.01919
    3 Sep 20210.01928
    2 Sep 20210.01937
    1 Sep 20210.01943
    31 Ago 20210.01932
    30 Ago 20210.01943
    27 Ago 20210.01944
    26 Ago 20210.01939
    25 Ago 20210.01951
    24 Ago 20210.01947
    23 Ago 20210.01964
    20 Ago 20210.01968
    19 Ago 20210.01972
    18 Ago 20210.01966
    17 Ago 20210.01966
    16 Ago 20210.01938
    13 Ago 20210.01946
    12 Ago 20210.01937
    11 Ago 20210.01924
    10 Ago 20210.01941
    9 Ago 20210.01941
    6 Ago 20210.01937
    5 Ago 20210.01936
    4 Ago 20210.0194
    3 Ago 20210.01955
    2 Ago 20210.01972
    30 Jul 20210.01959
    29 Jul 20210.01952
    28 Jul 20210.01961
    27 Jul 20210.01949
    26 Jul 20210.01937
    23 Jul 20210.01945
    22 Jul 20210.01944
    21 Jul 20210.01943
    20 Jul 20210.01945
    19 Jul 20210.01932
    16 Jul 20210.01924
    15 Jul 20210.0193
    14 Jul 20210.01923
    13 Jul 20210.01934
    12 Jul 20210.01924
    9 Jul 20210.01929
    8 Jul 20210.01915
    7 Jul 20210.01909
    6 Jul 20210.0192
    5 Jul 20210.01941
    2 Jul 20210.0195
    1 Jul 20210.01959
    30 Jun 20210.01962
    29 Jun 20210.01966
    28 Jun 20210.01967
    25 Jun 20210.01959
    24 Jun 20210.01959
    23 Jun 20210.01954
    22 Jun 20210.01954
    21 Jun 20210.01958
    18 Jun 20210.01984
    17 Jun 20210.0197
    16 Jun 20210.01943
    15 Jun 20210.01947
    14 Jun 20210.01938
    11 Jun 20210.01947
    10 Jun 20210.01927
    9 Jun 20210.01924
    8 Jun 20210.01913
    7 Jun 20210.019
    4 Jun 20210.0191
    3 Jun 20210.01896
    2 Jun 20210.01882
    1 Jun 20210.01873
    31 May 20210.01876
    28 May 20210.0188
    27 May 20210.01867
    26 May 20210.01858
    25 May 20210.01879
    24 May 20210.01887
    21 May 20210.0189
    20 May 20210.01891
    19 May 20210.01886
    18 May 20210.01868
    17 May 20210.01877
    14 May 20210.01871
    13 May 20210.01882
    12 May 20210.01864
    11 May 20210.01858
    10 May 20210.01852
    7 May 20210.0187
    6 May 20210.0186
    5 May 20210.01858
    4 May 20210.01871
    3 May 20210.0185
    30 Abr 20210.01845
    29 Abr 20210.01855
    28 Abr 20210.01856
    27 Abr 20210.01847
    26 Abr 20210.01847
    23 Abr 20210.0186
    22 Abr 20210.01838
    21 Abr 20210.01816
    20 Abr 20210.01814
    19 Abr 20210.01826
    16 Abr 20210.0184
    15 Abr 20210.01812
    14 Abr 20210.01858
    13 Abr 20210.01845
    12 Abr 20210.01839
    9 Abr 20210.01836
    8 Abr 20210.01843
    7 Abr 20210.01831
    6 Abr 20210.01858
    1 Abr 20210.01876
    31 Mar 20210.01899
    30 Mar 20210.01884
    29 Mar 20210.01879
    26 Mar 20210.01884
    25 Mar 20210.01883
    24 Mar 20210.01881
    23 Mar 20210.01874
    22 Mar 20210.01869
    19 Mar 20210.01885
    18 Mar 20210.0188
    17 Mar 20210.01892
    16 Mar 20210.01912
    15 Mar 20210.01903
    12 Mar 20210.01897
    11 Mar 20210.01879
    10 Mar 20210.01886
    9 Mar 20210.01888
    8 Mar 20210.01879
    5 Mar 20210.01883
    4 Mar 20210.01872
    3 Mar 20210.01865
    2 Mar 20210.01868
    1 Mar 20210.01862
    26 Feb 20210.01833
    25 Feb 20210.01816
    24 Feb 20210.01838
    23 Feb 20210.01844
    22 Feb 20210.01823



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Peso filipino / Dólares de Hong Kong (PHP / HKD)
    Tipo de cambio: Forint húngaro / Kunas (HUF / HRK)
    Tipo de cambio: Baht de Tailandia / Forints húngaros (THB / HUF)
    Tipo de cambio: Dólar australiano / Coronas suecas (AUD / SEK)
    Tipo de cambio: Zloty polaco / Rupias indias (PLN / INR)
    Tipo de cambio: Dólar canadiense / Rands sudafricanos (CAD / ZAR)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact