A Global Vision

RUB to CAD (Russian Ruble to Canadian Dollar) Exchange Rates

Last 10 working days

Last 30 days

Last 365 days

RUB/CAD Exchange rate - Historical data:

Date:	Exchange rate:
2022-03-01	0.01208
2022-02-28	0.01235
2022-02-25	0.01548
2022-02-24	0.01496
2022-02-23	0.01584
2022-02-22	0.01608
2022-02-21	0.01622
2022-02-18	0.01672
2022-02-17	0.01671
2022-02-16	0.01689
2022-02-15	0.01688
2022-02-14	0.01671
2022-02-11	0.01689
2022-02-10	0.01705
2022-02-09	0.01697
2022-02-08	0.01691
2022-02-07	0.0168
2022-02-04	0.0167
2022-02-03	0.01663
2022-02-02	0.0167
2022-02-01	0.01656
2022-01-31	0.01641
2022-01-28	0.01644
2022-01-27	0.01625
2022-01-26	0.01588
2022-01-25	0.01606
2022-01-24	0.0161
2022-01-21	0.01636
2022-01-20	0.01629
2022-01-19	0.01636
2022-01-18	0.0164
2022-01-17	0.01635
2022-01-14	0.01628
2022-01-13	0.01652
2022-01-12	0.01683
2022-01-11	0.01688
2022-01-10	0.01686
2022-01-07	0.01685
2022-01-06	0.0167
2022-01-05	0.0168
2022-01-04	0.01694
2022-01-03	0.01706
2021-12-31	0.01687
2021-12-30	0.01706
2021-12-29	0.01733
2021-12-28	0.01736
2021-12-27	0.01746
2021-12-24	0.01743
2021-12-23	0.01743
2021-12-22	0.01748
2021-12-21	0.01746
2021-12-20	0.01743
2021-12-17	0.01736
2021-12-16	0.01739
2021-12-15	0.01745
2021-12-14	0.01742
2021-12-13	0.01737
2021-12-10	0.01732
2021-12-09	0.01724
2021-12-08	0.01714
2021-12-07	0.01702
2021-12-06	0.01731
2021-12-03	0.01743
2021-12-02	0.01739
2021-12-01	0.01726
2021-11-30	0.01716
2021-11-29	0.01709
2021-11-26	0.01694
2021-11-25	0.01695
2021-11-24	0.01698
2021-11-23	0.01695
2021-11-22	0.01687
2021-11-19	0.01721
2021-11-17	0.01731
2021-11-16	0.01713
2021-11-15	0.01731
2021-11-12	0.01744
2021-11-11	0.01769
2021-11-10	0.01755
2021-11-09	0.01753
2021-11-08	0.01743
2021-11-05	0.01748
2021-11-04	0.01736
2021-11-03	0.01726
2021-11-02	0.01729
2021-11-01	0.01742
2021-10-29	0.01747
2021-10-28	0.01755
2021-10-27	0.01769
2021-10-26	0.01781
2021-10-25	0.01769
2021-10-22	0.01752
2021-10-21	0.01731
2021-10-20	0.01739
2021-10-19	0.01741
2021-10-18	0.01739
2021-10-15	0.01736
2021-10-14	0.01728
2021-10-13	0.01733
2021-10-12	0.01734
2021-10-11	0.01739
2021-10-08	0.01742
2021-10-07	0.01749
2021-10-06	0.01743
2021-10-05	0.01736
2021-10-04	0.01731
2021-10-01	0.01735
2021-09-30	0.01749
2021-09-29	0.01747
2021-09-28	0.01743
2021-09-27	0.01743
2021-09-24	0.01742
2021-09-23	0.01742
2021-09-22	0.01756
2021-09-21	0.01744
2021-09-20	0.01749
2021-09-17	0.01746
2021-09-16	0.01744
2021-09-15	0.01745
2021-09-14	0.01736
2021-09-13	0.01738
2021-09-10	0.01733
2021-09-09	0.01739
2021-09-08	0.0173
2021-09-07	0.01718
2021-09-06	0.01719
2021-09-03	0.01722
2021-09-02	0.01733
2021-09-01	0.01723
2021-08-31	0.01717
2021-08-30	0.01715
2021-08-27	0.01713

Exchange Rates Widget
for Your Website

Would like to show the daily RUB/CAD exchange rates on your website or blog?

The widget supports this and 1,000 other currency pairs from around the world!

It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

Create a Free Web Page on Titi Tudorancea Business Info

If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

© 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea^® is a Registered Trademark | Terms of use and privacy policy
Contact

RUB to CAD (Russian Ruble to Canadian Dollar) Exchange Rates

YOU MAY ALSO LIKE: