| Exchange Rates / CHF |
RUB to CHF (Russian Ruble to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Last 365 days
RUB/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2022-03-01 | 0.0087431 |
| 2022-02-28 | 0.0089501 |
| 2022-02-25 | 0.0112329 |
| 2022-02-24 | 0.0107817 |
| 2022-02-23 | 0.0114779 |
| 2022-02-22 | 0.0116051 |
| 2022-02-21 | 0.0116594 |
| 2022-02-18 | 0.0121138 |
| 2022-02-17 | 0.0121151 |
| 2022-02-16 | 0.0123184 |
| 2022-02-15 | 0.0122605 |
| 2022-02-14 | 0.0121277 |
| 2022-02-11 | 0.0122963 |
| 2022-02-10 | 0.0124337 |
| 2022-02-09 | 0.0123409 |
| 2022-02-08 | 0.0122931 |
| 2022-02-07 | 0.0122092 |
| 2022-02-04 | 0.0121029 |
| 2022-02-03 | 0.0120761 |
| 2022-02-02 | 0.0121179 |
| 2022-02-01 | 0.0120175 |
| 2022-01-31 | 0.0119965 |
| 2022-01-28 | 0.0119823 |
| 2022-01-27 | 0.0119246 |
| 2022-01-26 | 0.011635 |
| 2022-01-25 | 0.0116793 |
| 2022-01-24 | 0.0116279 |
| 2022-01-21 | 0.0119222 |
| 2022-01-20 | 0.0119477 |
| 2022-01-19 | 0.0120062 |
| 2022-01-18 | 0.012007 |
| 2022-01-17 | 0.0119338 |
| 2022-01-14 | 0.011851 |
| 2022-01-13 | 0.01207 |
| 2022-01-12 | 0.012372 |
| 2022-01-11 | 0.0123748 |
| 2022-01-10 | 0.0122919 |
| 2022-01-07 | 0.0122183 |
| 2022-01-06 | 0.0120161 |
| 2022-01-05 | 0.0120895 |
| 2022-01-04 | 0.0121938 |
| 2022-01-03 | 0.01227 |
| 2021-12-31 | 0.0121113 |
| 2021-12-30 | 0.0122077 |
| 2021-12-29 | 0.0124183 |
| 2021-12-28 | 0.0124406 |
| 2021-12-27 | 0.0124939 |
| 2021-12-24 | 0.012502 |
| 2021-12-23 | 0.0125101 |
| 2021-12-22 | 0.0125025 |
| 2021-12-21 | 0.0124607 |
| 2021-12-20 | 0.0124513 |
| 2021-12-17 | 0.0124382 |
| 2021-12-16 | 0.0125555 |
| 2021-12-15 | 0.0125367 |
| 2021-12-14 | 0.0125054 |
| 2021-12-13 | 0.0125785 |
| 2021-12-10 | 0.012589 |
| 2021-12-09 | 0.0125406 |
| 2021-12-08 | 0.0125231 |
| 2021-12-07 | 0.0124308 |
| 2021-12-06 | 0.0124909 |
| 2021-12-03 | 0.0125111 |
| 2021-12-02 | 0.0124698 |
| 2021-12-01 | 0.0124688 |
| 2021-11-30 | 0.0123268 |
| 2021-11-29 | 0.012426 |
| 2021-11-26 | 0.0122937 |
| 2021-11-25 | 0.0124899 |
| 2021-11-24 | 0.0125094 |
| 2021-11-23 | 0.0124165 |
| 2021-11-22 | 0.0123735 |
| 2021-11-19 | 0.0126334 |
| 2021-11-17 | 0.0128291 |
| 2021-11-16 | 0.0126549 |
| 2021-11-15 | 0.0127193 |
| 2021-11-12 | 0.0127841 |
| 2021-11-11 | 0.0129533 |
| 2021-11-10 | 0.0128919 |
| 2021-11-09 | 0.012899 |
| 2021-11-08 | 0.0128125 |
| 2021-11-05 | 0.0128722 |
| 2021-11-04 | 0.012755 |
| 2021-11-03 | 0.0126796 |
| 2021-11-02 | 0.0127307 |
| 2021-11-01 | 0.0128423 |
| 2021-10-29 | 0.0128886 |
| 2021-10-28 | 0.0130582 |
| 2021-10-27 | 0.0130928 |
| 2021-10-26 | 0.0132487 |
| 2021-10-25 | 0.0131506 |
| 2021-10-22 | 0.0130322 |
| 2021-10-21 | 0.0128904 |
| 2021-10-20 | 0.0130147 |
| 2021-10-19 | 0.0129679 |
| 2021-10-18 | 0.0129499 |
| 2021-10-15 | 0.012984 |
| 2021-10-14 | 0.0128557 |
| 2021-10-13 | 0.0129142 |
| 2021-10-12 | 0.0129238 |
| 2021-10-11 | 0.0129238 |
| 2021-10-08 | 0.0128954 |
| 2021-10-07 | 0.0128784 |
| 2021-10-06 | 0.0128133 |
| 2021-10-05 | 0.0127766 |
| 2021-10-04 | 0.0127101 |
| 2021-10-01 | 0.0127374 |
| 2021-09-30 | 0.012841 |
| 2021-09-29 | 0.0127878 |
| 2021-09-28 | 0.0127906 |
| 2021-09-27 | 0.0127654 |
| 2021-09-24 | 0.0126651 |
| 2021-09-23 | 0.0127069 |
| 2021-09-22 | 0.0126716 |
| 2021-09-21 | 0.0126131 |
| 2021-09-20 | 0.0126444 |
| 2021-09-17 | 0.0127947 |
| 2021-09-16 | 0.0127718 |
| 2021-09-15 | 0.0126143 |
| 2021-09-14 | 0.0126437 |
| 2021-09-13 | 0.0126596 |
| 2021-09-10 | 0.012605 |
| 2021-09-09 | 0.0125887 |
| 2021-09-08 | 0.012569 |
| 2021-09-07 | 0.0124862 |
| 2021-09-06 | 0.0125568 |
| 2021-09-03 | 0.0125757 |
| 2021-09-02 | 0.0125803 |
| 2021-09-01 | 0.0125612 |
| 2021-08-31 | 0.012447 |
| 2021-08-30 | 0.0124527 |
| 2021-08-27 | 0.0124014 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily RUB/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
