A Global Vision
    Exchange Rates / USD

    RUB to USD (Russian Ruble to US Dollar) Exchange Rates

    Last 10 working days


    Last 30 days

    Last 365 days


    RUB/USD Exchange rate - Historical data:


    Date:Exchange rate:
    2022-03-010.0095238
    2022-02-280.0096974
    2022-02-250.0121166
    2022-02-240.0116624
    2022-02-230.0124825
    2022-02-220.0126295
    2022-02-210.0127269
    2022-02-180.0131593
    2022-02-170.0131616
    2022-02-160.0133212
    2022-02-150.0132686
    2022-02-140.0131051
    2022-02-110.013298
    2022-02-100.0134547
    2022-02-090.0133697
    2022-02-080.0132992
    2022-02-070.0132209
    2022-02-040.0131303
    2022-02-030.013096
    2022-02-020.0131947
    2022-02-010.0130439
    2022-01-310.0128636
    2022-01-280.0128598
    2022-01-270.0128071
    2022-01-260.0126332
    2022-01-250.012698
    2022-01-240.0127514
    2022-01-210.013068
    2022-01-200.0130479
    2022-01-190.0131186
    2022-01-180.0131058
    2022-01-170.0130483
    2022-01-140.0130078
    2022-01-130.0132363
    2022-01-120.013415
    2022-01-110.0133575
    2022-01-100.013318
    2022-01-070.0132453
    2022-01-060.0130796
    2022-01-050.0132035
    2022-01-040.0132819
    2022-01-030.0134329
    2021-12-310.0132778
    2021-12-300.0133516
    2021-12-290.0135226
    2021-12-280.0135791
    2021-12-270.0135947
    2021-12-240.0136017
    2021-12-230.0135878
    2021-12-220.0135439
    2021-12-210.013511
    2021-12-200.0134861
    2021-12-170.0135388
    2021-12-160.0136109
    2021-12-150.013555
    2021-12-140.0135932
    2021-12-130.0136169
    2021-12-100.0136143
    2021-12-090.013579
    2021-12-080.0135639
    2021-12-070.0134359
    2021-12-060.0135354
    2021-12-030.0135999
    2021-12-020.0135774
    2021-12-010.0135295
    2021-11-300.0134295
    2021-11-290.0134211
    2021-11-260.0132882
    2021-11-250.0133754
    2021-11-240.0133709
    2021-11-230.0133242
    2021-11-220.0133488
    2021-11-190.0136103
    2021-11-170.0137867
    2021-11-160.0136646
    2021-11-150.0138194
    2021-11-120.0138487
    2021-11-110.014056
    2021-11-100.0141169
    2021-11-090.0140986
    2021-11-080.0140077
    2021-11-050.0140425
    2021-11-040.0139816
    2021-11-030.0138914
    2021-11-020.0139432
    2021-11-010.0140777
    2021-10-290.0141446
    2021-10-280.0142064
    2021-10-270.0142549
    2021-10-260.0144069
    2021-10-250.0143058
    2021-10-220.0142074
    2021-10-210.0140323
    2021-10-200.0140861
    2021-10-190.0141043
    2021-10-180.0140283
    2021-10-150.0140405
    2021-10-140.0139577
    2021-10-130.013926
    2021-10-120.0139187
    2021-10-110.0139508
    2021-10-080.0138985
    2021-10-070.0139003
    2021-10-060.0138022
    2021-10-050.0137866
    2021-10-040.0137347
    2021-10-010.0136924
    2021-09-300.0137291
    2021-09-290.013762
    2021-09-280.0137794
    2021-09-270.0137631
    2021-09-240.0137048
    2021-09-230.013744
    2021-09-220.0137362
    2021-09-210.0136517
    2021-09-200.0136064
    2021-09-170.0137885
    2021-09-160.0138007
    2021-09-150.013753
    2021-09-140.0137203
    2021-09-130.0137156
    2021-09-100.0137513
    2021-09-090.0137211
    2021-09-080.0136529
    2021-09-070.0136447
    2021-09-060.0137064
    2021-09-030.0137438
    2021-09-020.0137377
    2021-09-010.013687
    2021-08-310.0136399
    2021-08-300.0136094
    2021-08-270.0135099



    YOU MAY ALSO LIKE

    CNY to USD Exchange Rates (Chinese Yuan Renminbi to US Dollar)
    PLN to USD Exchange Rates (Polish Zloty to US Dollar)
    CAD to USD Exchange Rates (Canadian Dollar to US Dollar)
    CHF to USD Exchange Rates (Swiss Franc to US Dollar)
    GBP to USD Exchange Rates (British Pound to US Dollar)
    USD to ZAR Exchange Rates (US Dollar to South African Rand)



    Exchange Rates Widget
    for Your Website

    Would like to show the daily RUB/USD exchange rates on your website or blog?

    The widget supports this and 1,000 other currency pairs from around the world!

    It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!

    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Terms of use and privacy policy
    Contact