| Exchange Rates |
SEK to AUD (Swedish Krona to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, January 9th - Friday, January 10th: The Swedish krona to Australian dollar quotation increased by a total of 0.00067, to 0.14486.
Thursday, January 2nd - Wednesday, January 8th: The rate of exchange moved down, reaching 0.14419.
Tuesday, December 31st: The SEK/AUD quote rose to 0.14637. This was the highest reading in four months.
Monday, December 30th: The 
of exchange declined to 0.14588.
Friday, December 27th: A surge of 0.00152 brought the quotation to 0.14615.
Tuesday, December 24th: A second consecutive depreciation brought the Swedish krona to Australian dollar exchange to the level of 0.14463 Australian dollars to the Swedish krona.
Monday, December 23rd: The Australian dollar started to appreciate again against the Swedish currency, the SEK/AUD exchange decreasing to 0.14513.
Monday, December 16th - Friday, December 20th: The Australian dollar continued to depreciate against the Swedish krona for another five trading days, the SEK/AUD rate of exchange rising to 0.14529.
Friday, December 13th: The SEK/AUD quotation moved up to 0.14319.
Thursday, December 12th: The quotation dropped to 0.14272. This was the lowest rate since December 10th, 2024.
Last 365 days
SEK/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.14486 |
| 2025-01-09 | 0.14468 |
| 2025-01-08 | 0.14419 |
| 2025-01-07 | 0.14429 |
| 2025-01-06 | 0.1444 |
| 2025-01-03 | 0.14473 |
| 2025-01-02 | 0.14549 |
| 2024-12-31 | 0.14637 |
| 2024-12-30 | 0.14588 |
| 2024-12-27 | 0.14615 |
| 2024-12-24 | 0.14463 |
| 2024-12-23 | 0.14513 |
| 2024-12-20 | 0.14529 |
| 2024-12-19 | 0.14509 |
| 2024-12-18 | 0.1445 |
| 2024-12-17 | 0.14424 |
| 2024-12-16 | 0.14414 |
| 2024-12-13 | 0.14319 |
| 2024-12-12 | 0.14272 |
| 2024-12-11 | 0.14349 |
| 2024-12-10 | 0.14265 |
| 2024-12-09 | 0.14199 |
| 2024-12-06 | 0.14324 |
| 2024-12-05 | 0.14229 |
| 2024-12-04 | 0.14188 |
| 2024-12-03 | 0.14012 |
| 2024-12-02 | 0.14064 |
| 2024-11-29 | 0.14104 |
| 2024-11-28 | 0.14065 |
| 2024-11-27 | 0.14092 |
| 2024-11-26 | 0.14051 |
| 2024-11-25 | 0.14006 |
| 2024-11-22 | 0.13865 |
| 2024-11-21 | 0.13906 |
| 2024-11-20 | 0.13981 |
| 2024-11-19 | 0.1404 |
| 2024-11-18 | 0.14097 |
| 2024-11-15 | 0.14102 |
| 2024-11-14 | 0.14035 |
| 2024-11-13 | 0.14064 |
| 2024-11-12 | 0.14041 |
| 2024-11-11 | 0.13963 |
| 2024-11-08 | 0.14028 |
| 2024-11-07 | 0.13963 |
| 2024-11-06 | 0.1399 |
| 2024-11-05 | 0.14102 |
| 2024-11-04 | 0.14184 |
| 2024-11-01 | 0.14236 |
| 2024-10-31 | 0.14237 |
| 2024-10-30 | 0.14231 |
| 2024-10-29 | 0.1426 |
| 2024-10-28 | 0.14273 |
| 2024-10-25 | 0.14249 |
| 2024-10-24 | 0.14217 |
| 2024-10-23 | 0.14225 |
| 2024-10-22 | 0.1419 |
| 2024-10-21 | 0.14203 |
| 2024-10-18 | 0.14154 |
| 2024-10-17 | 0.14213 |
| 2024-10-16 | 0.14358 |
| 2024-10-15 | 0.14367 |
| 2024-10-14 | 0.14286 |
| 2024-10-11 | 0.14297 |
| 2024-10-10 | 0.14321 |
| 2024-10-09 | 0.14331 |
| 2024-10-08 | 0.14356 |
| 2024-10-07 | 0.14213 |
| 2024-10-04 | 0.14219 |
| 2024-10-03 | 0.14192 |
| 2024-10-02 | 0.1414 |
| 2024-10-01 | 0.14176 |
| 2024-09-30 | 0.14306 |
| 2024-09-27 | 0.14353 |
| 2024-09-26 | 0.14351 |
| 2024-09-25 | 0.1439 |
| 2024-09-24 | 0.14377 |
| 2024-09-23 | 0.14323 |
| 2024-09-20 | 0.14399 |
| 2024-09-19 | 0.14448 |
| 2024-09-18 | 0.14483 |
| 2024-09-17 | 0.14545 |
| 2024-09-16 | 0.1457 |
| 2024-09-13 | 0.14557 |
| 2024-09-12 | 0.14453 |
| 2024-09-11 | 0.14482 |
| 2024-09-10 | 0.14473 |
| 2024-09-09 | 0.14488 |
| 2024-09-06 | 0.14515 |
| 2024-09-05 | 0.14473 |
| 2024-09-04 | 0.14416 |
| 2024-09-03 | 0.14416 |
| 2024-09-02 | 0.14379 |
| 2024-08-30 | 0.1438 |
| 2024-08-29 | 0.14344 |
| 2024-08-28 | 0.14475 |
| 2024-08-27 | 0.1447 |
| 2024-08-26 | 0.14466 |
| 2024-08-23 | 0.14444 |
| 2024-08-22 | 0.14528 |
| 2024-08-21 | 0.14497 |
| 2024-08-20 | 0.14456 |
| 2024-08-19 | 0.14352 |
| 2024-08-16 | 0.1436 |
| 2024-08-15 | 0.14426 |
| 2024-08-14 | 0.14492 |
| 2024-08-13 | 0.14403 |
| 2024-08-12 | 0.14408 |
| 2024-08-09 | 0.14448 |
| 2024-08-08 | 0.14507 |
| 2024-08-07 | 0.14569 |
| 2024-08-06 | 0.14566 |
| 2024-08-05 | 0.14746 |
| 2024-08-02 | 0.14355 |
| 2024-08-01 | 0.14321 |
| 2024-07-31 | 0.14325 |
| 2024-07-30 | 0.14171 |
| 2024-07-29 | 0.141 |
| 2024-07-26 | 0.14114 |
| 2024-07-25 | 0.14131 |
| 2024-07-24 | 0.14056 |
| 2024-07-23 | 0.14045 |
| 2024-07-22 | 0.14076 |
| 2024-07-19 | 0.14019 |
| 2024-07-18 | 0.14078 |
| 2024-07-17 | 0.14096 |
| 2024-07-16 | 0.13994 |
| 2024-07-15 | 0.13944 |
| 2024-07-12 | 0.13983 |
| 2024-07-11 | 0.14077 |
| 2024-07-10 | 0.14075 |
| 2024-07-09 | 0.14062 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily SEK/AUD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |