| Exchange Rates |
SEK to BGN (Swedish Krona to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The Swedish krona to Bulgarian lev quotation decreased by 0.00004, to 0.17011.
Thursday, January 9th: The SEK/BGN currency pair increased slightly, reaching 0.17015.
Friday, January 3rd - Wednesday, January 8th: Over four trading days, a total decrease of 0.00135 brought the Swedish krona to Bulgarian lev quotation from 0.17123 to 0.16988.
Tuesday, December 31st - Thursday, January 2nd: The exchange rate hit the 0.17123 level, the highest reading in two months.
Monday, December 30th: The currency pair went down to 0.17027.
Friday, December 27th: The quotation jumped to 0.17037.
Monday, December 23rd - Tuesday, December 24th: The downward trend continued for another two trading days; the SEK/BGN quotation lost 0.00085, decreasing from 0.17043 to 0.16958, the lowest reading since December 9th, 2024.
Friday, December 20th: The Bulgarian lev started to appreciate again against the Swedish krona; the SEK/BGN exchange rate was down 0.0002.
Thursday, December 19th: A moderate increase brought the currency pair to 0.17063.
Tuesday, December 17th - Wednesday, December 18th: The SEK/BGN exchange rate went down to 0.17022.
Monday, December 16th: A sharp rise brought the Swedish krona to Bulgarian lev quotation to 0.17075.
Friday, December 13th: The currency pair decreased slightly, to 0.16985.
Thursday, December 12th: The quote went up from 0.16983 to 0.17007.
Last 365 days
SEK/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.17011 |
| 2025-01-09 | 0.17015 |
| 2025-01-08 | 0.16988 |
| 2025-01-07 | 0.17044 |
| 2025-01-06 | 0.1706 |
| 2025-01-03 | 0.17097 |
| 2025-01-02 | 0.17123 |
| 2024-12-31 | 0.17068 |
| 2024-12-30 | 0.17027 |
| 2024-12-27 | 0.17037 |
| 2024-12-24 | 0.16958 |
| 2024-12-23 | 0.17031 |
| 2024-12-20 | 0.17043 |
| 2024-12-19 | 0.17063 |
| 2024-12-18 | 0.17022 |
| 2024-12-17 | 0.17048 |
| 2024-12-16 | 0.17075 |
| 2024-12-13 | 0.16985 |
| 2024-12-12 | 0.17007 |
| 2024-12-11 | 0.16983 |
| 2024-12-10 | 0.16958 |
| 2024-12-09 | 0.16954 |
| 2024-12-06 | 0.16973 |
| 2024-12-05 | 0.16993 |
| 2024-12-04 | 0.16936 |
| 2024-12-03 | 0.16896 |
| 2024-12-02 | 0.16967 |
| 2024-11-29 | 0.1698 |
| 2024-11-28 | 0.16952 |
| 2024-11-27 | 0.16964 |
| 2024-11-26 | 0.16973 |
| 2024-11-25 | 0.17003 |
| 2024-11-22 | 0.16929 |
| 2024-11-21 | 0.1685 |
| 2024-11-20 | 0.16853 |
| 2024-11-19 | 0.16884 |
| 2024-11-18 | 0.1686 |
| 2024-11-15 | 0.16874 |
| 2024-11-14 | 0.16856 |
| 2024-11-13 | 0.16876 |
| 2024-11-12 | 0.16945 |
| 2024-11-11 | 0.16872 |
| 2024-11-08 | 0.16875 |
| 2024-11-07 | 0.16862 |
| 2024-11-06 | 0.16786 |
| 2024-11-05 | 0.16764 |
| 2024-11-04 | 0.16796 |
| 2024-11-01 | 0.16844 |
| 2024-10-31 | 0.16816 |
| 2024-10-30 | 0.1691 |
| 2024-10-29 | 0.16982 |
| 2024-10-28 | 0.1705 |
| 2024-10-25 | 0.17085 |
| 2024-10-24 | 0.17128 |
| 2024-10-23 | 0.17138 |
| 2024-10-22 | 0.17155 |
| 2024-10-21 | 0.17115 |
| 2024-10-18 | 0.17125 |
| 2024-10-17 | 0.17129 |
| 2024-10-16 | 0.17238 |
| 2024-10-15 | 0.17306 |
| 2024-10-14 | 0.17196 |
| 2024-10-11 | 0.17226 |
| 2024-10-10 | 0.17208 |
| 2024-10-09 | 0.17214 |
| 2024-10-08 | 0.17233 |
| 2024-10-07 | 0.17207 |
| 2024-10-04 | 0.17251 |
| 2024-10-03 | 0.17215 |
| 2024-10-02 | 0.17232 |
| 2024-10-01 | 0.17286 |
| 2024-09-30 | 0.17308 |
| 2024-09-27 | 0.17349 |
| 2024-09-26 | 0.17308 |
| 2024-09-25 | 0.17291 |
| 2024-09-24 | 0.17318 |
| 2024-09-23 | 0.17214 |
| 2024-09-20 | 0.17185 |
| 2024-09-19 | 0.17281 |
| 2024-09-18 | 0.17271 |
| 2024-09-17 | 0.17271 |
| 2024-09-16 | 0.17278 |
| 2024-09-13 | 0.17211 |
| 2024-09-12 | 0.17135 |
| 2024-09-11 | 0.17104 |
| 2024-09-10 | 0.17103 |
| 2024-09-09 | 0.17074 |
| 2024-09-06 | 0.17202 |
| 2024-09-05 | 0.17157 |
| 2024-09-04 | 0.1714 |
| 2024-09-03 | 0.17198 |
| 2024-09-02 | 0.1723 |
| 2024-08-30 | 0.17254 |
| 2024-08-29 | 0.17239 |
| 2024-08-28 | 0.17255 |
| 2024-08-27 | 0.17193 |
| 2024-08-26 | 0.17152 |
| 2024-08-23 | 0.17103 |
| 2024-08-22 | 0.17168 |
| 2024-08-21 | 0.17189 |
| 2024-08-20 | 0.17183 |
| 2024-08-19 | 0.17026 |
| 2024-08-16 | 0.16943 |
| 2024-08-15 | 0.16987 |
| 2024-08-14 | 0.1703 |
| 2024-08-13 | 0.16998 |
| 2024-08-12 | 0.17017 |
| 2024-08-09 | 0.17014 |
| 2024-08-08 | 0.17014 |
| 2024-08-07 | 0.17121 |
| 2024-08-06 | 0.1692 |
| 2024-08-05 | 0.16957 |
| 2024-08-02 | 0.16883 |
| 2024-08-01 | 0.16974 |
| 2024-07-31 | 0.16842 |
| 2024-07-30 | 0.16736 |
| 2024-07-29 | 0.16678 |
| 2024-07-26 | 0.1667 |
| 2024-07-25 | 0.16611 |
| 2024-07-24 | 0.16734 |
| 2024-07-23 | 0.16754 |
| 2024-07-22 | 0.16818 |
| 2024-07-19 | 0.16846 |
| 2024-07-18 | 0.16957 |
| 2024-07-17 | 0.16994 |
| 2024-07-16 | 0.16927 |
| 2024-07-15 | 0.16952 |
| 2024-07-12 | 0.17012 |
| 2024-07-11 | 0.17128 |
| 2024-07-10 | 0.17145 |
| 2024-07-09 | 0.17123 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily SEK/BGN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |