| Exchange Rates / BRL |
SEK to BRL (Swedish Krona to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Friday, September 6th: A drop of 0.00407 brought the quote to 0.54403.
Wednesday, September 4th - Thursday, September 5th: The SEK/BRL currency pair was up for two trading days in a row, reaching 0.5481.
Monday, September 2nd - Tuesday, September 3rd: The rate decreased for two consecutive trading days, reaching the level of 0.54569 on Tuesday, September 3rd.
Thursday, August 29th - Friday, August 30th: The ascending trend continued and the Swedish krona to Brazilian real exchange 
rose to 0.54832, the highest reading since August 5th, 2024.
Wednesday, August 28th: The upward movement restarted, the going up by 0.00469.
Tuesday, August 27th: The rate of exchange was steady at 0.53786.
Monday, August 26th: The SEK/BRL quote decreased by 0.00345, to 0.53786.
Monday, August 19th - Friday, August 23rd: The quote went up for five trading days in a row, reaching 0.54131.
Friday, August 16th: The rate hit 0.52074 Brazilian reais a Swedish krona, the lowest level since July 30th, 2024.
Wednesday, August 14th - Thursday, August 15th: The SEK/BRL cross rose for two trading days in a row, reaching the 0.5234 level on Thursday, August 15th.
Monday, August 12th - Tuesday, August 13th: The descending trend continued for another two trading days, the quotation decreasing to 0.522.
Friday, August 9th: The Swedish krona to Brazilian real quotation fell from 0.53537 to 0.52609.
Last 365 days
SEK/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-06 | 0.54403 |
| 2024-09-05 | 0.5481 |
| 2024-09-04 | 0.54792 |
| 2024-09-03 | 0.54569 |
| 2024-09-02 | 0.54784 |
| 2024-08-30 | 0.54832 |
| 2024-08-29 | 0.54552 |
| 2024-08-28 | 0.54255 |
| 2024-08-27 | 0.53786 |
| 2024-08-26 | 0.53786 |
| 2024-08-23 | 0.54131 |
| 2024-08-22 | 0.54019 |
| 2024-08-21 | 0.53475 |
| 2024-08-20 | 0.53043 |
| 2024-08-19 | 0.5242 |
| 2024-08-16 | 0.52074 |
| 2024-08-15 | 0.5234 |
| 2024-08-14 | 0.52266 |
| 2024-08-13 | 0.522 |
| 2024-08-12 | 0.52202 |
| 2024-08-09 | 0.52609 |
| 2024-08-08 | 0.53537 |
| 2024-08-07 | 0.53714 |
| 2024-08-06 | 0.53662 |
| 2024-08-05 | 0.55279 |
| 2024-08-02 | 0.54013 |
| 2024-08-01 | 0.53046 |
| 2024-07-31 | 0.52421 |
| 2024-07-30 | 0.52065 |
| 2024-07-29 | 0.5216 |
| 2024-07-26 | 0.52137 |
| 2024-07-25 | 0.52351 |
| 2024-07-24 | 0.51986 |
| 2024-07-23 | 0.51907 |
| 2024-07-22 | 0.52441 |
| 2024-07-19 | 0.51941 |
| 2024-07-18 | 0.52109 |
| 2024-07-17 | 0.51688 |
| 2024-07-16 | 0.51259 |
| 2024-07-15 | 0.51428 |
| 2024-07-12 | 0.5141 |
| 2024-07-11 | 0.51486 |
| 2024-07-10 | 0.51225 |
| 2024-07-09 | 0.5172 |
| 2024-07-08 | 0.52076 |
| 2024-07-05 | 0.52303 |
| 2024-07-04 | 0.52344 |
| 2024-07-03 | 0.53481 |
| 2024-07-02 | 0.52973 |
| 2024-07-01 | 0.52796 |
| 2024-06-28 | 0.51864 |
| 2024-06-27 | 0.51938 |
| 2024-06-26 | 0.51774 |
| 2024-06-25 | 0.51681 |
| 2024-06-24 | 0.51777 |
| 2024-06-21 | 0.51676 |
| 2024-06-20 | 0.51724 |
| 2024-06-19 | 0.52148 |
| 2024-06-18 | 0.51777 |
| 2024-06-17 | 0.51217 |
| 2024-06-14 | 0.50848 |
| 2024-06-13 | 0.51921 |
| 2024-06-12 | 0.51548 |
| 2024-06-11 | 0.51094 |
| 2024-06-10 | 0.50472 |
| 2024-06-07 | 0.50549 |
| 2024-06-06 | 0.51025 |
| 2024-06-05 | 0.50549 |
| 2024-06-04 | 0.50357 |
| 2024-06-03 | 0.49947 |
| 2024-05-31 | 0.49398 |
| 2024-05-30 | 0.4894 |
| 2024-05-29 | 0.48734 |
| 2024-05-28 | 0.48963 |
| 2024-05-27 | 0.4856 |
| 2024-05-24 | 0.4804 |
| 2024-05-23 | 0.48087 |
| 2024-05-22 | 0.47838 |
| 2024-05-21 | 0.47812 |
| 2024-05-20 | 0.4787 |
| 2024-05-17 | 0.47743 |
| 2024-05-16 | 0.47943 |
| 2024-05-15 | 0.47817 |
| 2024-05-14 | 0.47252 |
| 2024-05-13 | 0.47424 |
| 2024-05-10 | 0.47347 |
| 2024-05-09 | 0.47088 |
| 2024-05-08 | 0.46605 |
| 2024-05-07 | 0.46767 |
| 2024-05-06 | 0.47039 |
| 2024-05-03 | 0.4718 |
| 2024-05-02 | 0.47102 |
| 2024-04-30 | 0.46735 |
| 2024-04-29 | 0.46817 |
| 2024-04-26 | 0.47165 |
| 2024-04-25 | 0.47298 |
| 2024-04-24 | 0.47198 |
| 2024-04-23 | 0.47614 |
| 2024-04-22 | 0.47776 |
| 2024-04-19 | 0.48152 |
| 2024-04-18 | 0.48099 |
| 2024-04-17 | 0.47986 |
| 2024-04-16 | 0.47793 |
| 2024-04-15 | 0.47198 |
| 2024-04-12 | 0.47055 |
| 2024-04-11 | 0.47236 |
| 2024-04-10 | 0.47514 |
| 2024-04-09 | 0.47566 |
| 2024-04-08 | 0.47792 |
| 2024-04-05 | 0.474 |
| 2024-04-04 | 0.47566 |
| 2024-04-03 | 0.47241 |
| 2024-04-02 | 0.46822 |
| 2024-03-28 | 0.46882 |
| 2024-03-27 | 0.46905 |
| 2024-03-26 | 0.47208 |
| 2024-03-25 | 0.47193 |
| 2024-03-22 | 0.47445 |
| 2024-03-21 | 0.47701 |
| 2024-03-20 | 0.47902 |
| 2024-03-19 | 0.48267 |
| 2024-03-18 | 0.4805 |
| 2024-03-15 | 0.48335 |
| 2024-03-14 | 0.4832 |
| 2024-03-13 | 0.48697 |
| 2024-03-12 | 0.48711 |
| 2024-03-11 | 0.48763 |
| 2024-03-08 | 0.48621 |
| 2024-03-07 | 0.48091 |
| 2024-03-06 | 0.47754 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily SEK/BRL exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
