| Exchange Rates |
SEK to CAD (Swedish Krona to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The rate of exchange increased again. A 0.00009 increase brought the 
to 0.12912.
Thursday, January 9th: The ascending trend started again - the Swedish krona to Canadian dollar quotation went up to 0.12903, from 0.12858.
Wednesday, January 8th: The slipped again hitting a record level of 0.12858 Canadian dollars to the Swedish krona, the lowest reading in five weeks.
Tuesday, January 7th: The Canadian dollar started to appreciate again against the Swedish currency, the SEK/CAD exchange falling by 0.00043.
Monday, January 6th: The SEK/CAD currency pair rose to 0.13009.
Thursday, January 2nd - Friday, January 3rd: The continued to decrease for two consecutive trading days, reaching 0.12974 Canadian dollars to the Swedish krona on Friday, January 3rd.
Tuesday, December 31st: The Canadian dollar started to appreciate again against the Swedish krona; the SEK/CAD exchange went down to 0.13045.
Friday, December 27th - Monday, December 30th: Two consecutive gains brought the Swedish krona to Canadian dollar exchange to 0.13089, the highest reading in two months.
Tuesday, December 24th: A mild decline brought the SEK/CAD currency pair to 0.12995.
Monday, December 23rd: The Swedish krona to Canadian dollar exchange went up, reaching 0.13042.
Thursday, December 19th - Friday, December 20th: In two trading days, a total decline of 0.00051 brought the SEK/CAD quotation to 0.13024.
Monday, December 16th - Wednesday, December 18th: The exchange rate continued to move upward, reaching 0.13075 Canadian dollars to the Swedish krona on Wednesday, December 18th.
Friday, December 13th: The quotation rose by 0.00061, to 0.12987.
Thursday, December 12th: The Swedish krona to Canadian dollar exchange rate decreased by 0.00016, to 0.12926.
Last 365 days
SEK/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.12912 |
| 2025-01-09 | 0.12903 |
| 2025-01-08 | 0.12858 |
| 2025-01-07 | 0.12966 |
| 2025-01-06 | 0.13009 |
| 2025-01-03 | 0.12974 |
| 2025-01-02 | 0.13032 |
| 2024-12-31 | 0.13045 |
| 2024-12-30 | 0.13089 |
| 2024-12-27 | 0.13069 |
| 2024-12-24 | 0.12995 |
| 2024-12-23 | 0.13042 |
| 2024-12-20 | 0.13024 |
| 2024-12-19 | 0.13025 |
| 2024-12-18 | 0.13075 |
| 2024-12-17 | 0.13071 |
| 2024-12-16 | 0.1306 |
| 2024-12-13 | 0.12987 |
| 2024-12-12 | 0.12926 |
| 2024-12-11 | 0.12942 |
| 2024-12-10 | 0.12926 |
| 2024-12-09 | 0.12933 |
| 2024-12-06 | 0.12915 |
| 2024-12-05 | 0.12867 |
| 2024-12-04 | 0.12777 |
| 2024-12-03 | 0.12745 |
| 2024-12-02 | 0.12794 |
| 2024-11-29 | 0.12846 |
| 2024-11-28 | 0.12802 |
| 2024-11-27 | 0.12843 |
| 2024-11-26 | 0.12873 |
| 2024-11-25 | 0.12734 |
| 2024-11-22 | 0.12604 |
| 2024-11-21 | 0.12665 |
| 2024-11-20 | 0.12725 |
| 2024-11-19 | 0.12805 |
| 2024-11-18 | 0.12822 |
| 2024-11-15 | 0.12822 |
| 2024-11-14 | 0.1272 |
| 2024-11-13 | 0.12805 |
| 2024-11-12 | 0.12822 |
| 2024-11-11 | 0.12809 |
| 2024-11-08 | 0.12928 |
| 2024-11-07 | 0.12898 |
| 2024-11-06 | 0.12782 |
| 2024-11-05 | 0.12967 |
| 2024-11-04 | 0.13015 |
| 2024-11-01 | 0.13042 |
| 2024-10-31 | 0.13012 |
| 2024-10-30 | 0.13031 |
| 2024-10-29 | 0.13008 |
| 2024-10-28 | 0.13103 |
| 2024-10-25 | 0.13094 |
| 2024-10-24 | 0.13068 |
| 2024-10-23 | 0.13056 |
| 2024-10-22 | 0.13126 |
| 2024-10-21 | 0.13124 |
| 2024-10-18 | 0.13099 |
| 2024-10-17 | 0.13115 |
| 2024-10-16 | 0.13232 |
| 2024-10-15 | 0.13329 |
| 2024-10-14 | 0.1323 |
| 2024-10-11 | 0.13267 |
| 2024-10-10 | 0.13225 |
| 2024-10-09 | 0.13189 |
| 2024-10-08 | 0.132 |
| 2024-10-07 | 0.13122 |
| 2024-10-04 | 0.13188 |
| 2024-10-03 | 0.13155 |
| 2024-10-02 | 0.13157 |
| 2024-10-01 | 0.13245 |
| 2024-09-30 | 0.13392 |
| 2024-09-27 | 0.13338 |
| 2024-09-26 | 0.13296 |
| 2024-09-25 | 0.133 |
| 2024-09-24 | 0.13311 |
| 2024-09-23 | 0.13259 |
| 2024-09-20 | 0.1331 |
| 2024-09-19 | 0.13351 |
| 2024-09-18 | 0.1335 |
| 2024-09-17 | 0.13364 |
| 2024-09-16 | 0.13348 |
| 2024-09-13 | 0.13254 |
| 2024-09-12 | 0.1311 |
| 2024-09-11 | 0.13115 |
| 2024-09-10 | 0.13093 |
| 2024-09-09 | 0.13076 |
| 2024-09-06 | 0.13179 |
| 2024-09-05 | 0.13155 |
| 2024-09-04 | 0.13128 |
| 2024-09-03 | 0.13147 |
| 2024-09-02 | 0.13155 |
| 2024-08-30 | 0.13181 |
| 2024-08-29 | 0.13157 |
| 2024-08-28 | 0.13217 |
| 2024-08-27 | 0.13222 |
| 2024-08-26 | 0.13221 |
| 2024-08-23 | 0.1321 |
| 2024-08-22 | 0.13281 |
| 2024-08-21 | 0.13286 |
| 2024-08-20 | 0.13253 |
| 2024-08-19 | 0.13143 |
| 2024-08-16 | 0.13077 |
| 2024-08-15 | 0.13106 |
| 2024-08-14 | 0.13161 |
| 2024-08-13 | 0.13049 |
| 2024-08-12 | 0.13049 |
| 2024-08-09 | 0.13055 |
| 2024-08-08 | 0.13067 |
| 2024-08-07 | 0.1314 |
| 2024-08-06 | 0.13061 |
| 2024-08-05 | 0.13168 |
| 2024-08-02 | 0.12979 |
| 2024-08-01 | 0.12942 |
| 2024-07-31 | 0.12897 |
| 2024-07-30 | 0.12832 |
| 2024-07-29 | 0.12771 |
| 2024-07-26 | 0.12793 |
| 2024-07-25 | 0.12757 |
| 2024-07-24 | 0.12794 |
| 2024-07-23 | 0.12802 |
| 2024-07-22 | 0.12873 |
| 2024-07-19 | 0.12866 |
| 2024-07-18 | 0.12965 |
| 2024-07-17 | 0.1299 |
| 2024-07-16 | 0.12905 |
| 2024-07-15 | 0.12896 |
| 2024-07-12 | 0.12903 |
| 2024-07-11 | 0.12957 |
| 2024-07-10 | 0.12937 |
| 2024-07-09 | 0.12915 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily SEK/CAD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |