| Exchange Rates / CHF |
SEK to CHF (Swedish Krona to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Friday, September 6th: The Swedish krona remained unchanged against the Swiss franc at the 0.08237 level.
Thursday, September 5th: The quote went up, reaching 0.08237.
Tuesday, September 3rd - Wednesday, September 4th: The rate continued to decrease, reaching 0.08234 Swiss francs to the Swedish krona on Wednesday, September 4th.
Monday, September 2nd: The decline of the Swedish krona against the Swiss currency restarted; the SEK/CHF currency pair decreased to 0.08294.
Friday, August 30th: A surge brought the Swedish krona to Swiss franc quotation to 0.08307.
Thursday, August 29th: The 
decreased again. A 0.00018 decline brought the to 0.08253.
Wednesday, August 28th: The Swedish krona started to depreciate again against the Swiss franc; the quote went down to 0.08271.
Tuesday, August 27th: The SEK/CHF quotation increased again. A 0.00002 gain brought the to 0.08298.
Monday, August 26th: The Swedish krona started to appreciate again against the Swiss franc, the currency pair rising to 0.08296.
Wednesday, August 21st - Friday, August 23rd: A total depreciation of 0.00084 brought the rate to 0.08286.
Tuesday, August 20th: The Swedish krona to Swiss franc quotation increased again, from 0.08308 to 0.0837. This was the highest level in four weeks.
Monday, August 19th: The Swedish krona started to rise again against the Swiss currency; the quotation was up 0.00044.
Friday, August 16th: The pair decreased to the 0.08264 level.
Thursday, August 15th: The SEK/CHF quotation rose again, by 0.00002.
Wednesday, August 14th: The Swedish krona started to appreciate again against the Swiss franc; the rate gained to 0.08285.
Tuesday, August 13th: The quotation decreased by 0.00019, to 0.08239.
Friday, August 9th - Monday, August 12th: Two consecutive additions brought the SEK/CHF quotation to the 0.08258 level.
Last 365 days
SEK/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-06 | 0.08237 |
| 2024-09-05 | 0.08237 |
| 2024-09-04 | 0.08234 |
| 2024-09-03 | 0.08274 |
| 2024-09-02 | 0.08294 |
| 2024-08-30 | 0.08307 |
| 2024-08-29 | 0.08253 |
| 2024-08-28 | 0.08271 |
| 2024-08-27 | 0.08298 |
| 2024-08-26 | 0.08296 |
| 2024-08-23 | 0.08286 |
| 2024-08-22 | 0.0833 |
| 2024-08-21 | 0.08352 |
| 2024-08-20 | 0.0837 |
| 2024-08-19 | 0.08308 |
| 2024-08-16 | 0.08264 |
| 2024-08-15 | 0.08287 |
| 2024-08-14 | 0.08285 |
| 2024-08-13 | 0.08239 |
| 2024-08-12 | 0.08258 |
| 2024-08-09 | 0.08208 |
| 2024-08-08 | 0.08149 |
| 2024-08-07 | 0.08237 |
| 2024-08-06 | 0.08067 |
| 2024-08-05 | 0.08067 |
| 2024-08-02 | 0.08143 |
| 2024-08-01 | 0.08216 |
| 2024-07-31 | 0.08209 |
| 2024-07-30 | 0.08208 |
| 2024-07-29 | 0.08168 |
| 2024-07-26 | 0.08177 |
| 2024-07-25 | 0.08098 |
| 2024-07-24 | 0.08222 |
| 2024-07-23 | 0.08293 |
| 2024-07-22 | 0.08316 |
| 2024-07-19 | 0.08345 |
| 2024-07-18 | 0.08381 |
| 2024-07-17 | 0.08422 |
| 2024-07-16 | 0.08448 |
| 2024-07-15 | 0.08455 |
| 2024-07-12 | 0.08478 |
| 2024-07-11 | 0.08538 |
| 2024-07-10 | 0.08523 |
| 2024-07-09 | 0.08503 |
| 2024-07-08 | 0.08533 |
| 2024-07-05 | 0.08565 |
| 2024-07-04 | 0.08571 |
| 2024-07-03 | 0.08546 |
| 2024-07-02 | 0.08493 |
| 2024-07-01 | 0.08523 |
| 2024-06-28 | 0.08481 |
| 2024-06-27 | 0.08471 |
| 2024-06-26 | 0.08479 |
| 2024-06-25 | 0.0853 |
| 2024-06-24 | 0.08517 |
| 2024-06-21 | 0.08481 |
| 2024-06-20 | 0.08525 |
| 2024-06-19 | 0.08477 |
| 2024-06-18 | 0.08451 |
| 2024-06-17 | 0.08466 |
| 2024-06-14 | 0.08457 |
| 2024-06-13 | 0.08616 |
| 2024-06-12 | 0.08582 |
| 2024-06-11 | 0.08555 |
| 2024-06-10 | 0.08503 |
| 2024-06-07 | 0.08575 |
| 2024-06-06 | 0.08578 |
| 2024-06-05 | 0.08567 |
| 2024-06-04 | 0.0853 |
| 2024-06-03 | 0.08569 |
| 2024-05-31 | 0.08596 |
| 2024-05-30 | 0.08529 |
| 2024-05-29 | 0.08599 |
| 2024-05-28 | 0.08641 |
| 2024-05-27 | 0.08598 |
| 2024-05-24 | 0.08556 |
| 2024-05-23 | 0.08546 |
| 2024-05-22 | 0.08515 |
| 2024-05-21 | 0.08535 |
| 2024-05-20 | 0.08508 |
| 2024-05-17 | 0.08456 |
| 2024-05-16 | 0.08455 |
| 2024-05-15 | 0.08394 |
| 2024-05-14 | 0.08357 |
| 2024-05-13 | 0.08362 |
| 2024-05-10 | 0.08368 |
| 2024-05-09 | 0.08327 |
| 2024-05-08 | 0.08327 |
| 2024-05-07 | 0.08364 |
| 2024-05-06 | 0.08391 |
| 2024-05-03 | 0.08371 |
| 2024-05-02 | 0.08354 |
| 2024-04-30 | 0.08327 |
| 2024-04-29 | 0.08366 |
| 2024-04-26 | 0.08354 |
| 2024-04-25 | 0.08413 |
| 2024-04-24 | 0.0841 |
| 2024-04-23 | 0.08381 |
| 2024-04-22 | 0.08355 |
| 2024-04-19 | 0.08299 |
| 2024-04-18 | 0.08339 |
| 2024-04-17 | 0.08299 |
| 2024-04-16 | 0.08347 |
| 2024-04-15 | 0.08414 |
| 2024-04-12 | 0.08398 |
| 2024-04-11 | 0.08488 |
| 2024-04-10 | 0.08579 |
| 2024-04-09 | 0.08571 |
| 2024-04-08 | 0.08552 |
| 2024-04-05 | 0.08496 |
| 2024-04-04 | 0.08554 |
| 2024-04-03 | 0.0846 |
| 2024-04-02 | 0.08449 |
| 2024-03-28 | 0.08474 |
| 2024-03-27 | 0.08527 |
| 2024-03-26 | 0.08565 |
| 2024-03-25 | 0.08487 |
| 2024-03-22 | 0.08532 |
| 2024-03-21 | 0.08593 |
| 2024-03-20 | 0.08502 |
| 2024-03-19 | 0.08487 |
| 2024-03-18 | 0.08509 |
| 2024-03-15 | 0.08532 |
| 2024-03-14 | 0.08567 |
| 2024-03-13 | 0.08576 |
| 2024-03-12 | 0.08581 |
| 2024-03-11 | 0.08576 |
| 2024-03-08 | 0.08588 |
| 2024-03-07 | 0.08555 |
| 2024-03-06 | 0.08546 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily SEK/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
