| Exchange Rates / CNY |
SEK to CNY (Swedish Krona to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th - Friday, February 21st: The SEK/CNY quotation went up for two trading days in a row, reaching 0.68147. This was the peak rate in four months.
Wednesday, February 19th: The Swedish krona to Chinese yuan quotation decreased to the 0.67788 level.
Tuesday, February 11th - Tuesday, February 18th: The quote climbed for six trading days in a row, reaching the 0.67837 level on Tuesday, February 18th.
Monday, February 10th: The pair decreased by 0.00153, to 0.6686.
Friday, February 7th: An up-tick brought the 
to 0.67013.
Thursday, February 6th: The currency pair decreased slightly, reaching 0.667.
Tuesday, February 4th - Wednesday, February 5th: The of exchange went up for two trading days in a row, reaching the 0.66733 level.
Friday, January 31st - Monday, February 3rd: The hit 0.6489 Chinese yuan to the Swedish krona, the lowest level in almost two-and-a-half years.
Thursday, January 30th: The Chinese yuan started to rise again against the Swedish krona; the SEK/CNY exchange rate went down to 0.65768.
Wednesday, January 29th: A 0.00014 increase brought the SEK/CNY currency pair to 0.65807.
Tuesday, January 28th: The Swedish krona to Chinese yuan quotation decreased to the 0.65793 level.
Monday, January 27th: The currency pair rose again. A 0.00148 gain brought the rate to 0.66376.
Friday, January 24th: The Swedish krona to Chinese yuan quotation increased by 0.00109, to 0.66228.
Last 365 days
SEK/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.68147 |
| 2025-02-20 | 0.67891 |
| 2025-02-19 | 0.67788 |
| 2025-02-18 | 0.67837 |
| 2025-02-17 | 0.67819 |
| 2025-02-14 | 0.67714 |
| 2025-02-13 | 0.67205 |
| 2025-02-12 | 0.67137 |
| 2025-02-11 | 0.67043 |
| 2025-02-10 | 0.6686 |
| 2025-02-07 | 0.67013 |
| 2025-02-06 | 0.667 |
| 2025-02-05 | 0.66733 |
| 2025-02-04 | 0.65636 |
| 2025-02-03 | 0.6489 |
| 2025-01-31 | 0.65682 |
| 2025-01-30 | 0.65768 |
| 2025-01-29 | 0.65807 |
| 2025-01-28 | 0.65793 |
| 2025-01-27 | 0.66376 |
| 2025-01-24 | 0.66228 |
| 2025-01-23 | 0.66119 |
| 2025-01-22 | 0.66183 |
| 2025-01-21 | 0.65746 |
| 2025-01-20 | 0.65624 |
| 2025-01-17 | 0.65595 |
| 2025-01-16 | 0.65573 |
| 2025-01-15 | 0.65657 |
| 2025-01-14 | 0.65243 |
| 2025-01-13 | 0.64987 |
| 2025-01-10 | 0.65706 |
| 2025-01-09 | 0.65734 |
| 2025-01-08 | 0.65505 |
| 2025-01-07 | 0.66355 |
| 2025-01-06 | 0.66539 |
| 2025-01-03 | 0.65887 |
| 2025-01-02 | 0.65957 |
| 2024-12-31 | 0.66178 |
| 2024-12-30 | 0.66368 |
| 2024-12-27 | 0.66352 |
| 2024-12-24 | 0.65759 |
| 2024-12-23 | 0.66058 |
| 2024-12-20 | 0.66078 |
| 2024-12-19 | 0.66179 |
| 2024-12-18 | 0.6655 |
| 2024-12-17 | 0.66653 |
| 2024-12-16 | 0.66756 |
| 2024-12-13 | 0.66444 |
| 2024-12-12 | 0.66323 |
| 2024-12-11 | 0.66268 |
| 2024-12-10 | 0.66202 |
| 2024-12-09 | 0.66548 |
| 2024-12-06 | 0.66694 |
| 2024-12-05 | 0.66534 |
| 2024-12-04 | 0.66059 |
| 2024-12-03 | 0.66165 |
| 2024-12-02 | 0.66297 |
| 2024-11-29 | 0.66404 |
| 2024-11-28 | 0.66221 |
| 2024-11-27 | 0.66222 |
| 2024-11-26 | 0.66185 |
| 2024-11-25 | 0.66085 |
| 2024-11-22 | 0.65315 |
| 2024-11-21 | 0.65653 |
| 2024-11-20 | 0.65944 |
| 2024-11-19 | 0.66107 |
| 2024-11-18 | 0.65898 |
| 2024-11-15 | 0.65995 |
| 2024-11-14 | 0.6573 |
| 2024-11-13 | 0.66117 |
| 2024-11-12 | 0.66523 |
| 2024-11-11 | 0.66183 |
| 2024-11-08 | 0.66638 |
| 2024-11-07 | 0.66522 |
| 2024-11-06 | 0.65896 |
| 2024-11-05 | 0.66348 |
| 2024-11-04 | 0.66437 |
| 2024-11-01 | 0.66661 |
| 2024-10-31 | 0.66578 |
| 2024-10-30 | 0.66621 |
| 2024-10-29 | 0.66767 |
| 2024-10-28 | 0.67212 |
| 2024-10-25 | 0.67371 |
| 2024-10-24 | 0.67298 |
| 2024-10-23 | 0.67262 |
| 2024-10-22 | 0.67587 |
| 2024-10-21 | 0.67555 |
| 2024-10-18 | 0.6748 |
| 2024-10-17 | 0.67775 |
| 2024-10-16 | 0.68316 |
| 2024-10-15 | 0.68643 |
| 2024-10-14 | 0.67993 |
| 2024-10-11 | 0.68066 |
| 2024-10-10 | 0.6808 |
| 2024-10-09 | 0.68153 |
| 2024-10-08 | 0.68243 |
| 2024-10-07 | 0.67814 |
| 2024-10-04 | 0.68275 |
| 2024-10-03 | 0.68196 |
| 2024-10-02 | 0.68463 |
| 2024-10-01 | 0.68768 |
| 2024-09-30 | 0.69479 |
| 2024-09-27 | 0.69396 |
| 2024-09-26 | 0.69215 |
| 2024-09-25 | 0.69571 |
| 2024-09-24 | 0.69323 |
| 2024-09-23 | 0.69035 |
| 2024-09-20 | 0.69217 |
| 2024-09-19 | 0.69651 |
| 2024-09-18 | 0.69584 |
| 2024-09-17 | 0.69801 |
| 2024-09-16 | 0.6975 |
| 2024-09-13 | 0.69199 |
| 2024-09-12 | 0.68723 |
| 2024-09-11 | 0.68679 |
| 2024-09-10 | 0.68672 |
| 2024-09-09 | 0.68607 |
| 2024-09-06 | 0.69174 |
| 2024-09-05 | 0.69072 |
| 2024-09-04 | 0.68923 |
| 2024-09-03 | 0.69129 |
| 2024-09-02 | 0.69313 |
| 2024-08-30 | 0.69326 |
| 2024-08-29 | 0.69325 |
| 2024-08-28 | 0.69919 |
| 2024-08-27 | 0.69927 |
| 2024-08-26 | 0.69729 |
| 2024-08-23 | 0.69401 |
| 2024-08-22 | 0.69778 |
| 2024-08-21 | 0.69701 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily SEK/CNY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |