| Exchange Rates |
SEK to DKK (Swedish Krona to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The Swedish krona to Danish krone quotation moved down, reaching 0.64892.
Thursday, January 9th: An 0.00102 up-tick brought the quotation to 0.64908.
Friday, January 3rd - Wednesday, January 8th: The Swedish krona to Danish krone exchange rate decreased for four consecutive trading days, reaching the level of 0.64806 on Wednesday, January 8th.
Tuesday, December 31st - Thursday, January 2nd: The 
hit 0.65296 Danish kroner a Swedish krona, the highest level in two months.
Monday, December 30th: The pair decreased by 0.00041, to 0.64946.
Friday, December 27th: A surge of 0.00299 brought the currency pair to 0.64987.
Friday, December 20th - Tuesday, December 24th: The SEK/DKK quotation decreased to 0.64688. This was the lowest reading since December 10th, 2024.
Thursday, December 19th: The moved up to 0.65093.
Tuesday, December 17th - Wednesday, December 18th: The SEK/DKK exchange rate decreased slightly, to 0.64934.
Monday, December 16th: An upsurge brought the rate to 0.65119.
Friday, December 13th: The quote moved down to the 0.64759 level.
Thursday, December 12th: The SEK/DKK quotation went up, reaching the 0.64855 level.
Last 365 days
SEK/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.64892 |
| 2025-01-09 | 0.64908 |
| 2025-01-08 | 0.64806 |
| 2025-01-07 | 0.65004 |
| 2025-01-06 | 0.65063 |
| 2025-01-03 | 0.65212 |
| 2025-01-02 | 0.65296 |
| 2024-12-31 | 0.65082 |
| 2024-12-30 | 0.64946 |
| 2024-12-27 | 0.64987 |
| 2024-12-24 | 0.64688 |
| 2024-12-23 | 0.64951 |
| 2024-12-20 | 0.65017 |
| 2024-12-19 | 0.65093 |
| 2024-12-18 | 0.64934 |
| 2024-12-17 | 0.65019 |
| 2024-12-16 | 0.65119 |
| 2024-12-13 | 0.64759 |
| 2024-12-12 | 0.64855 |
| 2024-12-11 | 0.64754 |
| 2024-12-10 | 0.64662 |
| 2024-12-09 | 0.64648 |
| 2024-12-06 | 0.64726 |
| 2024-12-05 | 0.64798 |
| 2024-12-04 | 0.6458 |
| 2024-12-03 | 0.64437 |
| 2024-12-02 | 0.64703 |
| 2024-11-29 | 0.6475 |
| 2024-11-28 | 0.64639 |
| 2024-11-27 | 0.64692 |
| 2024-11-26 | 0.64727 |
| 2024-11-25 | 0.6484 |
| 2024-11-22 | 0.64552 |
| 2024-11-21 | 0.64261 |
| 2024-11-20 | 0.64276 |
| 2024-11-19 | 0.64391 |
| 2024-11-18 | 0.64303 |
| 2024-11-15 | 0.64354 |
| 2024-11-14 | 0.64288 |
| 2024-11-13 | 0.64367 |
| 2024-11-12 | 0.64626 |
| 2024-11-11 | 0.64332 |
| 2024-11-08 | 0.64343 |
| 2024-11-07 | 0.64293 |
| 2024-11-06 | 0.64 |
| 2024-11-05 | 0.63932 |
| 2024-11-04 | 0.64046 |
| 2024-11-01 | 0.64214 |
| 2024-10-31 | 0.64141 |
| 2024-10-30 | 0.64505 |
| 2024-10-29 | 0.64763 |
| 2024-10-28 | 0.6502 |
| 2024-10-25 | 0.65175 |
| 2024-10-24 | 0.65328 |
| 2024-10-23 | 0.65355 |
| 2024-10-22 | 0.65415 |
| 2024-10-21 | 0.6527 |
| 2024-10-18 | 0.653 |
| 2024-10-17 | 0.6534 |
| 2024-10-16 | 0.65759 |
| 2024-10-15 | 0.66021 |
| 2024-10-14 | 0.65602 |
| 2024-10-11 | 0.65713 |
| 2024-10-10 | 0.6563 |
| 2024-10-09 | 0.65645 |
| 2024-10-08 | 0.65714 |
| 2024-10-07 | 0.6561 |
| 2024-10-04 | 0.65781 |
| 2024-10-03 | 0.65659 |
| 2024-10-02 | 0.65724 |
| 2024-10-01 | 0.65914 |
| 2024-09-30 | 0.65982 |
| 2024-09-27 | 0.66149 |
| 2024-09-26 | 0.65993 |
| 2024-09-25 | 0.65931 |
| 2024-09-24 | 0.6603 |
| 2024-09-23 | 0.65641 |
| 2024-09-20 | 0.65539 |
| 2024-09-19 | 0.65909 |
| 2024-09-18 | 0.65889 |
| 2024-09-17 | 0.65893 |
| 2024-09-16 | 0.65923 |
| 2024-09-13 | 0.65673 |
| 2024-09-12 | 0.65376 |
| 2024-09-11 | 0.65259 |
| 2024-09-10 | 0.65256 |
| 2024-09-09 | 0.65138 |
| 2024-09-06 | 0.6563 |
| 2024-09-05 | 0.65451 |
| 2024-09-04 | 0.6538 |
| 2024-09-03 | 0.65595 |
| 2024-09-02 | 0.6571 |
| 2024-08-30 | 0.65801 |
| 2024-08-29 | 0.65742 |
| 2024-08-28 | 0.65808 |
| 2024-08-27 | 0.65586 |
| 2024-08-26 | 0.6543 |
| 2024-08-23 | 0.65249 |
| 2024-08-22 | 0.65501 |
| 2024-08-21 | 0.65578 |
| 2024-08-20 | 0.65559 |
| 2024-08-19 | 0.64956 |
| 2024-08-16 | 0.64639 |
| 2024-08-15 | 0.6481 |
| 2024-08-14 | 0.64976 |
| 2024-08-13 | 0.64854 |
| 2024-08-12 | 0.64931 |
| 2024-08-09 | 0.64914 |
| 2024-08-08 | 0.64911 |
| 2024-08-07 | 0.65328 |
| 2024-08-06 | 0.64563 |
| 2024-08-05 | 0.64684 |
| 2024-08-02 | 0.64416 |
| 2024-08-01 | 0.64757 |
| 2024-07-31 | 0.64259 |
| 2024-07-30 | 0.63853 |
| 2024-07-29 | 0.63638 |
| 2024-07-26 | 0.63606 |
| 2024-07-25 | 0.63381 |
| 2024-07-24 | 0.63844 |
| 2024-07-23 | 0.63914 |
| 2024-07-22 | 0.64162 |
| 2024-07-19 | 0.64264 |
| 2024-07-18 | 0.64682 |
| 2024-07-17 | 0.64817 |
| 2024-07-16 | 0.64573 |
| 2024-07-15 | 0.64671 |
| 2024-07-12 | 0.64898 |
| 2024-07-11 | 0.65335 |
| 2024-07-10 | 0.65398 |
| 2024-07-09 | 0.65308 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily SEK/DKK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |