| Exchange Rates / GBP |
SEK to GBP (Swedish Krona to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Friday, September 6th: A second consecutive increase brought the SEK/GBP quote to 0.07414.
Thursday, September 5th: The advance of the Swedish krona against the British currency restarted, the quote rising to 0.07397.
Monday, September 2nd - Wednesday, September 4th: The exchange rate went down for three consecutive trading days, reaching 0.07383 British pounds to the Swedish krona on Wednesday, September 4th.
Friday, August 30th: An 0.00002 up-tick brought the exchange 
to 0.07421.
Thursday, August 29th: The Swedish krona to British pound quotation decreased to 0.07419.
Wednesday, August 28th: The SEK/GBP cross went up, reaching the 0.07425 level.
Tuesday, August 27th: The Swedish krona remained unchanged against the British pound at 0.07423.
Monday, August 26th: The Swedish krona to British pound quotation increased by 0.00013, to 0.07423.
Thursday, August 22nd - Friday, August 23rd: The pair decreased by 0.00087, to 0.0741.
Monday, August 19th - Wednesday, August 21st: The exchange hit the 0.07497 level, the highest reading since August 7th, 2024.
Thursday, August 15th - Friday, August 16th: The exchange rate decreased to 0.07375, the lowest level since August 2nd, 2024.
Wednesday, August 14th: A 0.00043 increase brought the SEK/GBP quotation to 0.0747.
Monday, August 12th - Tuesday, August 13th: The downward trend continued for another two trading days; the exchange rate lost 0.00029, down to 0.07427.
Friday, August 9th: The quotation went down to 0.07456.
Last 365 days
SEK/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-06 | 0.07414 |
| 2024-09-05 | 0.07397 |
| 2024-09-04 | 0.07383 |
| 2024-09-03 | 0.07394 |
| 2024-09-02 | 0.07419 |
| 2024-08-30 | 0.07421 |
| 2024-08-29 | 0.07419 |
| 2024-08-28 | 0.07425 |
| 2024-08-27 | 0.07423 |
| 2024-08-26 | 0.07423 |
| 2024-08-23 | 0.0741 |
| 2024-08-22 | 0.07456 |
| 2024-08-21 | 0.07497 |
| 2024-08-20 | 0.07485 |
| 2024-08-19 | 0.07421 |
| 2024-08-16 | 0.07375 |
| 2024-08-15 | 0.07436 |
| 2024-08-14 | 0.0747 |
| 2024-08-13 | 0.07427 |
| 2024-08-12 | 0.07444 |
| 2024-08-09 | 0.07456 |
| 2024-08-08 | 0.07489 |
| 2024-08-07 | 0.07512 |
| 2024-08-06 | 0.0744 |
| 2024-08-05 | 0.07446 |
| 2024-08-02 | 0.07338 |
| 2024-08-01 | 0.07319 |
| 2024-07-31 | 0.07266 |
| 2024-07-30 | 0.0721 |
| 2024-07-29 | 0.07193 |
| 2024-07-26 | 0.07192 |
| 2024-07-25 | 0.07158 |
| 2024-07-24 | 0.07185 |
| 2024-07-23 | 0.07202 |
| 2024-07-22 | 0.07241 |
| 2024-07-19 | 0.07259 |
| 2024-07-18 | 0.07298 |
| 2024-07-17 | 0.07292 |
| 2024-07-16 | 0.07275 |
| 2024-07-15 | 0.07285 |
| 2024-07-12 | 0.07309 |
| 2024-07-11 | 0.07383 |
| 2024-07-10 | 0.07409 |
| 2024-07-09 | 0.07397 |
| 2024-07-08 | 0.07417 |
| 2024-07-05 | 0.07448 |
| 2024-07-04 | 0.07468 |
| 2024-07-03 | 0.07447 |
| 2024-07-02 | 0.07424 |
| 2024-07-01 | 0.07459 |
| 2024-06-28 | 0.07451 |
| 2024-06-27 | 0.07461 |
| 2024-06-26 | 0.07471 |
| 2024-06-25 | 0.07524 |
| 2024-06-24 | 0.07528 |
| 2024-06-21 | 0.07518 |
| 2024-06-20 | 0.07547 |
| 2024-06-19 | 0.07531 |
| 2024-06-18 | 0.07511 |
| 2024-06-17 | 0.07489 |
| 2024-06-14 | 0.0747 |
| 2024-06-13 | 0.07528 |
| 2024-06-12 | 0.07509 |
| 2024-06-11 | 0.07486 |
| 2024-06-10 | 0.07462 |
| 2024-06-07 | 0.07528 |
| 2024-06-06 | 0.07535 |
| 2024-06-05 | 0.07508 |
| 2024-06-04 | 0.07485 |
| 2024-06-03 | 0.07469 |
| 2024-05-31 | 0.07474 |
| 2024-05-30 | 0.07401 |
| 2024-05-29 | 0.07389 |
| 2024-05-28 | 0.0742 |
| 2024-05-27 | 0.07372 |
| 2024-05-24 | 0.07349 |
| 2024-05-23 | 0.07347 |
| 2024-05-22 | 0.07321 |
| 2024-05-21 | 0.07378 |
| 2024-05-20 | 0.07367 |
| 2024-05-17 | 0.07352 |
| 2024-05-16 | 0.0739 |
| 2024-05-15 | 0.07352 |
| 2024-05-14 | 0.07331 |
| 2024-05-13 | 0.07352 |
| 2024-05-10 | 0.07364 |
| 2024-05-09 | 0.07337 |
| 2024-05-08 | 0.07337 |
| 2024-05-07 | 0.07346 |
| 2024-05-06 | 0.07369 |
| 2024-05-03 | 0.07352 |
| 2024-05-02 | 0.07322 |
| 2024-04-30 | 0.07273 |
| 2024-04-29 | 0.07316 |
| 2024-04-26 | 0.07317 |
| 2024-04-25 | 0.07361 |
| 2024-04-24 | 0.07395 |
| 2024-04-23 | 0.07416 |
| 2024-04-22 | 0.07441 |
| 2024-04-19 | 0.07341 |
| 2024-04-18 | 0.07358 |
| 2024-04-17 | 0.07312 |
| 2024-04-16 | 0.07343 |
| 2024-04-15 | 0.07389 |
| 2024-04-12 | 0.07383 |
| 2024-04-11 | 0.07417 |
| 2024-04-10 | 0.07479 |
| 2024-04-09 | 0.07478 |
| 2024-04-08 | 0.07482 |
| 2024-04-05 | 0.07442 |
| 2024-04-04 | 0.07453 |
| 2024-04-03 | 0.07405 |
| 2024-04-02 | 0.07399 |
| 2024-03-28 | 0.0742 |
| 2024-03-27 | 0.07454 |
| 2024-03-26 | 0.07496 |
| 2024-03-25 | 0.0748 |
| 2024-03-22 | 0.07524 |
| 2024-03-21 | 0.07539 |
| 2024-03-20 | 0.07521 |
| 2024-03-19 | 0.07531 |
| 2024-03-18 | 0.07557 |
| 2024-03-15 | 0.0758 |
| 2024-03-14 | 0.0761 |
| 2024-03-13 | 0.07634 |
| 2024-03-12 | 0.07649 |
| 2024-03-11 | 0.07617 |
| 2024-03-08 | 0.07629 |
| 2024-03-07 | 0.07633 |
| 2024-03-06 | 0.07596 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily SEK/GBP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
