| Exchange Rates |
SEK to HKD (Swedish Krona to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th - Friday, February 21st: The SEK/HKD exchange rate rose to 0.72988. This was the highest reading in three months.
Tuesday, February 18th - Wednesday, February 19th: The 
decreased by 0.00284, to 0.72363.
Tuesday, February 11th - Monday, February 17th: The currency pair was up for five trading days in a row, reaching 0.72647.
Monday, February 10th: The SEK/HKD quotation went down to 0.71299.
Friday, February 7th: The of exchange increased by 0.0036, to 0.71615.
Thursday, February 6th: The currency pair moved down, reaching 0.71255.
Tuesday, February 4th - Wednesday, February 5th: The rate surged for two consecutive trading days, reaching the level of 0.71456 Hong Kong dollars to the Swedish krona on Wednesday, February 5th.
Tuesday, January 28th - Monday, February 3rd: The SEK/HKD quote moved down to 0.69743, the lowest level since January 17th, 2025.
Friday, January 24th - Monday, January 27th: The rate rose for two consecutive trading days, reaching the level of 0.71318 Hong Kong dollars to the Swedish krona on Monday, January 27th.
Thursday, January 23rd: The pair decreased by 0.00251, to 0.70667.
Last 365 days
SEK/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.72988 |
| 2025-02-20 | 0.72731 |
| 2025-02-19 | 0.72363 |
| 2025-02-18 | 0.72457 |
| 2025-02-17 | 0.72647 |
| 2025-02-14 | 0.72528 |
| 2025-02-13 | 0.71733 |
| 2025-02-12 | 0.71543 |
| 2025-02-11 | 0.71497 |
| 2025-02-10 | 0.71299 |
| 2025-02-07 | 0.71615 |
| 2025-02-06 | 0.71255 |
| 2025-02-05 | 0.71456 |
| 2025-02-04 | 0.70493 |
| 2025-02-03 | 0.69743 |
| 2025-01-31 | 0.70586 |
| 2025-01-30 | 0.70663 |
| 2025-01-29 | 0.70701 |
| 2025-01-28 | 0.70734 |
| 2025-01-27 | 0.71318 |
| 2025-01-24 | 0.71175 |
| 2025-01-23 | 0.70667 |
| 2025-01-22 | 0.70918 |
| 2025-01-21 | 0.70271 |
| 2025-01-20 | 0.6986 |
| 2025-01-17 | 0.69698 |
| 2025-01-16 | 0.69662 |
| 2025-01-15 | 0.69731 |
| 2025-01-14 | 0.69285 |
| 2025-01-13 | 0.69021 |
| 2025-01-10 | 0.69778 |
| 2025-01-09 | 0.69763 |
| 2025-01-08 | 0.69505 |
| 2025-01-07 | 0.70435 |
| 2025-01-06 | 0.70683 |
| 2025-01-03 | 0.7004 |
| 2025-01-02 | 0.70267 |
| 2024-12-31 | 0.70413 |
| 2024-12-30 | 0.70574 |
| 2024-12-27 | 0.70552 |
| 2024-12-24 | 0.70007 |
| 2024-12-23 | 0.70321 |
| 2024-12-20 | 0.70369 |
| 2024-12-19 | 0.70478 |
| 2024-12-18 | 0.70989 |
| 2024-12-17 | 0.71104 |
| 2024-12-16 | 0.71263 |
| 2024-12-13 | 0.71018 |
| 2024-12-12 | 0.70935 |
| 2024-12-11 | 0.70922 |
| 2024-12-10 | 0.70974 |
| 2024-12-09 | 0.71224 |
| 2024-12-06 | 0.71435 |
| 2024-12-05 | 0.71269 |
| 2024-12-04 | 0.70722 |
| 2024-12-03 | 0.70682 |
| 2024-12-02 | 0.70923 |
| 2024-11-29 | 0.71376 |
| 2024-11-28 | 0.71112 |
| 2024-11-27 | 0.71081 |
| 2024-11-26 | 0.71049 |
| 2024-11-25 | 0.70989 |
| 2024-11-22 | 0.70157 |
| 2024-11-21 | 0.70579 |
| 2024-11-20 | 0.70838 |
| 2024-11-19 | 0.71076 |
| 2024-11-18 | 0.7081 |
| 2024-11-15 | 0.7108 |
| 2024-11-14 | 0.7065 |
| 2024-11-13 | 0.71342 |
| 2024-11-12 | 0.71553 |
| 2024-11-11 | 0.71439 |
| 2024-11-08 | 0.72256 |
| 2024-11-07 | 0.72263 |
| 2024-11-06 | 0.71379 |
| 2024-11-05 | 0.7259 |
| 2024-11-04 | 0.72791 |
| 2024-11-01 | 0.7291 |
| 2024-10-31 | 0.72736 |
| 2024-10-30 | 0.7267 |
| 2024-10-29 | 0.72689 |
| 2024-10-28 | 0.73291 |
| 2024-10-25 | 0.73475 |
| 2024-10-24 | 0.73497 |
| 2024-10-23 | 0.73305 |
| 2024-10-22 | 0.73777 |
| 2024-10-21 | 0.73814 |
| 2024-10-18 | 0.73788 |
| 2024-10-17 | 0.73986 |
| 2024-10-16 | 0.74631 |
| 2024-10-15 | 0.7494 |
| 2024-10-14 | 0.74487 |
| 2024-10-11 | 0.74864 |
| 2024-10-10 | 0.74753 |
| 2024-10-09 | 0.74966 |
| 2024-10-08 | 0.75222 |
| 2024-10-07 | 0.7504 |
| 2024-10-04 | 0.75527 |
| 2024-10-03 | 0.75463 |
| 2024-10-02 | 0.75728 |
| 2024-10-01 | 0.76169 |
| 2024-09-30 | 0.76932 |
| 2024-09-27 | 0.76942 |
| 2024-09-26 | 0.7679 |
| 2024-09-25 | 0.77058 |
| 2024-09-24 | 0.76741 |
| 2024-09-23 | 0.76198 |
| 2024-09-20 | 0.76463 |
| 2024-09-19 | 0.7683 |
| 2024-09-18 | 0.76556 |
| 2024-09-17 | 0.76644 |
| 2024-09-16 | 0.76614 |
| 2024-09-13 | 0.76043 |
| 2024-09-12 | 0.75298 |
| 2024-09-11 | 0.753 |
| 2024-09-10 | 0.75208 |
| 2024-09-09 | 0.75165 |
| 2024-09-06 | 0.76102 |
| 2024-09-05 | 0.75874 |
| 2024-09-04 | 0.75518 |
| 2024-09-03 | 0.75668 |
| 2024-09-02 | 0.75975 |
| 2024-08-30 | 0.76269 |
| 2024-08-29 | 0.76173 |
| 2024-08-28 | 0.76498 |
| 2024-08-27 | 0.76542 |
| 2024-08-26 | 0.76316 |
| 2024-08-23 | 0.75841 |
| 2024-08-22 | 0.76206 |
| 2024-08-21 | 0.76142 |
| 2024-08-20 | 0.75858 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily SEK/HKD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |