| Exchange Rates |
SEK to HUF (Swedish Krona to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th - Tuesday, February 18th: The pair moved down, reaching 35.81501.
Friday, February 14th: The SEK/HUF quotation jumped to 35.8353.
Thursday, February 13th: The Swedish krona to Hungarian forint exchange rate decreased again, by 0.05005.
Wednesday, February 12th: The descending trend started again - the quote dropped to 35.66411.
Tuesday, February 11th: The exchange 
rose to 35.89425.
Monday, February 10th: The went down, reaching the 35.81608 level.
Friday, January 31st - Friday, February 7th: The exchange was up for six trading days in a row, reaching 35.93231.
Thursday, January 30th: The pair declined to 35.50567. This was the lowest rate in two months.
Wednesday, January 29th: The SEK/HUF exchange rate increased by 0.06547, to 35.62306.
Tuesday, January 21st - Tuesday, January 28th: The quotation moved down to 35.55759.
Last 365 days
SEK/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 35.81501 |
| 2025-02-17 | 35.81758 |
| 2025-02-14 | 35.8353 |
| 2025-02-13 | 35.61406 |
| 2025-02-12 | 35.66411 |
| 2025-02-11 | 35.89425 |
| 2025-02-10 | 35.81608 |
| 2025-02-07 | 35.93231 |
| 2025-02-06 | 35.87139 |
| 2025-02-05 | 35.74479 |
| 2025-02-04 | 35.65861 |
| 2025-02-03 | 35.57443 |
| 2025-01-31 | 35.5543 |
| 2025-01-30 | 35.50567 |
| 2025-01-29 | 35.62306 |
| 2025-01-28 | 35.55759 |
| 2025-01-27 | 35.55846 |
| 2025-01-24 | 35.67938 |
| 2025-01-23 | 35.72394 |
| 2025-01-22 | 35.84896 |
| 2025-01-21 | 35.85882 |
| 2025-01-20 | 35.94328 |
| 2025-01-17 | 35.8639 |
| 2025-01-16 | 35.90335 |
| 2025-01-15 | 35.7023 |
| 2025-01-14 | 35.79309 |
| 2025-01-13 | 35.95498 |
| 2025-01-10 | 35.98156 |
| 2025-01-09 | 36.01549 |
| 2025-01-08 | 36.15635 |
| 2025-01-07 | 36.22919 |
| 2025-01-06 | 36.17079 |
| 2025-01-03 | 36.27169 |
| 2025-01-02 | 36.14859 |
| 2024-12-31 | 35.89755 |
| 2024-12-30 | 35.82728 |
| 2024-12-27 | 35.84215 |
| 2024-12-24 | 35.69862 |
| 2024-12-23 | 36.11111 |
| 2024-12-20 | 36.09097 |
| 2024-12-19 | 36.29662 |
| 2024-12-18 | 35.76135 |
| 2024-12-17 | 35.69125 |
| 2024-12-16 | 35.71036 |
| 2024-12-13 | 35.5102 |
| 2024-12-12 | 35.51739 |
| 2024-12-11 | 35.55594 |
| 2024-12-10 | 35.64833 |
| 2024-12-09 | 35.64927 |
| 2024-12-06 | 35.95852 |
| 2024-12-05 | 35.77914 |
| 2024-12-04 | 35.88414 |
| 2024-12-03 | 35.82135 |
| 2024-12-02 | 35.99809 |
| 2024-11-29 | 35.74839 |
| 2024-11-28 | 35.78158 |
| 2024-11-27 | 35.74291 |
| 2024-11-26 | 35.66606 |
| 2024-11-25 | 35.62375 |
| 2024-11-22 | 35.58643 |
| 2024-11-21 | 35.36659 |
| 2024-11-20 | 35.29513 |
| 2024-11-19 | 35.17352 |
| 2024-11-18 | 35.23276 |
| 2024-11-15 | 35.13481 |
| 2024-11-14 | 35.08144 |
| 2024-11-13 | 35.26468 |
| 2024-11-12 | 35.58309 |
| 2024-11-11 | 35.3373 |
| 2024-11-08 | 35.08887 |
| 2024-11-07 | 34.88059 |
| 2024-11-06 | 35.19547 |
| 2024-11-05 | 35.07907 |
| 2024-11-04 | 35.0234 |
| 2024-11-01 | 35.11605 |
| 2024-10-31 | 35.10335 |
| 2024-10-30 | 35.30866 |
| 2024-10-29 | 35.18538 |
| 2024-10-28 | 35.2916 |
| 2024-10-25 | 35.35095 |
| 2024-10-24 | 35.28593 |
| 2024-10-23 | 35.21118 |
| 2024-10-22 | 35.08881 |
| 2024-10-21 | 35.14329 |
| 2024-10-18 | 35.02911 |
| 2024-10-17 | 35.00876 |
| 2024-10-16 | 35.34285 |
| 2024-10-15 | 35.43757 |
| 2024-10-14 | 35.23805 |
| 2024-10-11 | 35.30474 |
| 2024-10-10 | 35.22942 |
| 2024-10-09 | 35.19627 |
| 2024-10-08 | 35.29386 |
| 2024-10-07 | 35.37568 |
| 2024-10-04 | 35.39846 |
| 2024-10-03 | 35.33404 |
| 2024-10-02 | 35.20243 |
| 2024-10-01 | 35.16108 |
| 2024-09-30 | 35.12212 |
| 2024-09-27 | 35.21245 |
| 2024-09-26 | 35.03982 |
| 2024-09-25 | 34.92441 |
| 2024-09-24 | 34.94931 |
| 2024-09-23 | 34.73684 |
| 2024-09-20 | 34.59098 |
| 2024-09-19 | 34.86194 |
| 2024-09-18 | 34.81544 |
| 2024-09-17 | 34.85187 |
| 2024-09-16 | 34.79217 |
| 2024-09-13 | 34.78946 |
| 2024-09-12 | 34.68372 |
| 2024-09-11 | 34.64801 |
| 2024-09-10 | 34.74968 |
| 2024-09-09 | 34.56569 |
| 2024-09-06 | 34.71917 |
| 2024-09-05 | 34.41379 |
| 2024-09-04 | 34.46061 |
| 2024-09-03 | 34.59198 |
| 2024-09-02 | 34.58286 |
| 2024-08-30 | 34.62838 |
| 2024-08-29 | 34.61549 |
| 2024-08-28 | 34.70666 |
| 2024-08-27 | 34.55845 |
| 2024-08-26 | 34.66018 |
| 2024-08-23 | 34.43225 |
| 2024-08-22 | 34.59445 |
| 2024-08-21 | 34.48321 |
| 2024-08-20 | 34.60136 |
| 2024-08-19 | 34.21925 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily SEK/HUF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |