| Exchange Rates |
SEK to IDR (Swedish Krona to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 11th - Friday, February 21st: The rate hit 1532.64707 Indonesian rupiah to the Swedish krona, the highest level in six months.
Monday, February 10th: The quote moved down to 1495.8214.
Friday, February 7th: The 
of exchange went up to 1500.29504.
Thursday, February 6th: The pair decreased slightly, reaching 1496.66814.
Wednesday, February 5th: The SEK/IDR exchange increased again. A 19.95118 increase brought the to 1497.0286.
Tuesday, February 4th: The Indonesian rupiah started to depreciate again against the Swedish krona; the SEK/IDR exchange rate was up 8.16618.
Monday, February 3rd: The rate hit 1468.91124 Indonesian rupiah to the Swedish krona, the lowest level since January 17th, 2025.
Friday, January 31st: The Swedish krona to Indonesian rupiah quotation increased slightly, reaching 1476.48684.
Thursday, January 30th: The quotation declined to 1473.5667.
Wednesday, January 29th: The currency pair increased by 0.7275, to 1473.78988.
Tuesday, January 28th: The pair moved down, reaching 1473.06238.
Friday, January 24th - Monday, January 27th: The SEK/IDR currency pair went up for two trading days in a row, reaching 1479.41632.
Thursday, January 23rd: The Swedish krona to Indonesian rupiah quotation moved down, reaching 1473.22928.
Last 365 days
SEK/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 1532.64707 |
| 2025-02-20 | 1523.53573 |
| 2025-02-19 | 1523.20225 |
| 2025-02-18 | 1522.32797 |
| 2025-02-17 | 1515.06954 |
| 2025-02-14 | 1510.10094 |
| 2025-02-13 | 1509.06617 |
| 2025-02-12 | 1501.71841 |
| 2025-02-11 | 1501.64763 |
| 2025-02-10 | 1495.8214 |
| 2025-02-07 | 1500.29504 |
| 2025-02-06 | 1496.66814 |
| 2025-02-05 | 1497.0286 |
| 2025-02-04 | 1477.07742 |
| 2025-02-03 | 1468.91124 |
| 2025-01-31 | 1476.48684 |
| 2025-01-30 | 1473.5667 |
| 2025-01-29 | 1473.78988 |
| 2025-01-28 | 1473.06238 |
| 2025-01-27 | 1479.41632 |
| 2025-01-24 | 1474.86692 |
| 2025-01-23 | 1473.22928 |
| 2025-01-22 | 1476.30854 |
| 2025-01-21 | 1474.66057 |
| 2025-01-20 | 1470.97568 |
| 2025-01-17 | 1467.70207 |
| 2025-01-16 | 1467.34872 |
| 2025-01-15 | 1466.97648 |
| 2025-01-14 | 1451.43155 |
| 2025-01-13 | 1446.34653 |
| 2025-01-10 | 1450.89937 |
| 2025-01-09 | 1452.3285 |
| 2025-01-08 | 1452.29359 |
| 2025-01-07 | 1463.61046 |
| 2025-01-06 | 1468.42078 |
| 2025-01-03 | 1460.19057 |
| 2025-01-02 | 1464.39684 |
| 2024-12-31 | 1467.91867 |
| 2024-12-30 | 1469.63827 |
| 2024-12-27 | 1474.17135 |
| 2024-12-24 | 1460.38323 |
| 2024-12-23 | 1464.43661 |
| 2024-12-20 | 1469.42053 |
| 2024-12-19 | 1479.42246 |
| 2024-12-18 | 1471.7194 |
| 2024-12-17 | 1476.644 |
| 2024-12-16 | 1468.48814 |
| 2024-12-13 | 1463.3261 |
| 2024-12-12 | 1456.3287 |
| 2024-12-11 | 1453.5727 |
| 2024-12-10 | 1448.82126 |
| 2024-12-09 | 1454.57004 |
| 2024-12-06 | 1453.04435 |
| 2024-12-05 | 1451.94578 |
| 2024-12-04 | 1446.78386 |
| 2024-12-03 | 1446.94743 |
| 2024-12-02 | 1449.10384 |
| 2024-11-29 | 1454.57632 |
| 2024-11-28 | 1450.46501 |
| 2024-11-27 | 1448.97389 |
| 2024-11-26 | 1449.85941 |
| 2024-11-25 | 1447.6128 |
| 2024-11-22 | 1434.22488 |
| 2024-11-21 | 1441.62747 |
| 2024-11-20 | 1446.79362 |
| 2024-11-19 | 1446.78177 |
| 2024-11-18 | 1442.47672 |
| 2024-11-15 | 1450.3257 |
| 2024-11-14 | 1448.23063 |
| 2024-11-13 | 1442.3737 |
| 2024-11-12 | 1452.96656 |
| 2024-11-11 | 1444.96894 |
| 2024-11-08 | 1449.67041 |
| 2024-11-07 | 1456.08673 |
| 2024-11-06 | 1457.03128 |
| 2024-11-05 | 1472.61047 |
| 2024-11-04 | 1476.30727 |
| 2024-11-01 | 1475.45795 |
| 2024-10-31 | 1470.73718 |
| 2024-10-30 | 1466.94882 |
| 2024-10-29 | 1475.50577 |
| 2024-10-28 | 1483.39378 |
| 2024-10-25 | 1483.1972 |
| 2024-10-24 | 1473.65706 |
| 2024-10-23 | 1478.50508 |
| 2024-10-22 | 1477.41941 |
| 2024-10-21 | 1471.58696 |
| 2024-10-18 | 1471.38567 |
| 2024-10-17 | 1476.03608 |
| 2024-10-16 | 1491.211 |
| 2024-10-15 | 1497.83382 |
| 2024-10-14 | 1496.44437 |
| 2024-10-11 | 1501.07539 |
| 2024-10-10 | 1510.32423 |
| 2024-10-09 | 1507.66766 |
| 2024-10-08 | 1514.06291 |
| 2024-10-07 | 1518.60021 |
| 2024-10-04 | 1513.96163 |
| 2024-10-03 | 1502.95485 |
| 2024-10-02 | 1490.27094 |
| 2024-10-01 | 1489.05829 |
| 2024-09-30 | 1502.29027 |
| 2024-09-27 | 1495.54156 |
| 2024-09-26 | 1493.68407 |
| 2024-09-25 | 1496.14269 |
| 2024-09-24 | 1496.11635 |
| 2024-09-23 | 1486.18993 |
| 2024-09-20 | 1487.52746 |
| 2024-09-19 | 1495.42655 |
| 2024-09-18 | 1504.06305 |
| 2024-09-17 | 1508.45953 |
| 2024-09-16 | 1510.31318 |
| 2024-09-13 | 1502.37867 |
| 2024-09-12 | 1490.05081 |
| 2024-09-11 | 1488.42938 |
| 2024-09-10 | 1490.66853 |
| 2024-09-09 | 1491.34003 |
| 2024-09-06 | 1505.21997 |
| 2024-09-05 | 1500.95969 |
| 2024-09-04 | 1500.86233 |
| 2024-09-03 | 1509.93757 |
| 2024-09-02 | 1514.38552 |
| 2024-08-30 | 1515.59525 |
| 2024-08-29 | 1505.67802 |
| 2024-08-28 | 1513.01544 |
| 2024-08-27 | 1525.10768 |
| 2024-08-26 | 1511.57678 |
| 2024-08-23 | 1513.10481 |
| 2024-08-22 | 1527.84147 |
| 2024-08-21 | 1515.83758 |
| 2024-08-20 | 1504.59038 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily SEK/IDR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |