| Exchange Rates |
SEK to ILS (Swedish krona to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th: The Swedish krona to Israeli shekel exchange rate moved down, reaching 0.33202.
Friday, February 14th: The 
hit 0.33208 Israeli shkalim to the Swedish krona, the highest level in seven weeks.
Thursday, February 13th: The SEK/ILS quotation went down, reaching 0.32941.
Tuesday, February 11th - Wednesday, February 12th: The went up for two trading days in a row, reaching the level of 0.33003 Israeli shkalim to the Swedish krona on Wednesday, February 12th.
Monday, February 10th: The currency pair moved down, reaching 0.32625.
Tuesday, February 4th - Friday, February 7th: The increased for four consecutive trading days, reaching the level of 0.32669 Israeli shkalim to the Swedish krona on Friday, February 7th.
Wednesday, January 29th - Monday, February 3rd: The downward trend continued for another four trading days, the SEK/ILS cross decreasing from 0.32867 to 0.3222.
Tuesday, January 28th: The Israeli shekel started to appreciate again against the Swedish krona; the SEK/ILS exchange was down 0.00244.
Thursday, January 23rd - Monday, January 27th: The rate increased for three consecutive trading days, reaching the level of 0.33111 Israeli shkalim to the Swedish krona on Monday, January 27th.
Wednesday, January 22nd: The quote decreased by 0.00137, to 0.32233.
Monday, January 20th - Tuesday, January 21st: The rate increased for two trading days in a row, reaching the level of 0.3237 Israeli shkalim to the Swedish krona on Tuesday, January 21st.
Last 365 days
SEK/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 0.33202 |
| 2025-02-14 | 0.33208 |
| 2025-02-13 | 0.32941 |
| 2025-02-12 | 0.33003 |
| 2025-02-11 | 0.3296 |
| 2025-02-10 | 0.32625 |
| 2025-02-07 | 0.32669 |
| 2025-02-06 | 0.32587 |
| 2025-02-05 | 0.32586 |
| 2025-02-04 | 0.32371 |
| 2025-02-03 | 0.3222 |
| 2025-01-31 | 0.3242 |
| 2025-01-30 | 0.325 |
| 2025-01-29 | 0.32668 |
| 2025-01-28 | 0.32867 |
| 2025-01-27 | 0.33111 |
| 2025-01-24 | 0.328 |
| 2025-01-23 | 0.32364 |
| 2025-01-22 | 0.32233 |
| 2025-01-21 | 0.3237 |
| 2025-01-20 | 0.32184 |
| 2025-01-17 | 0.32132 |
| 2025-01-16 | 0.32418 |
| 2025-01-15 | 0.3243 |
| 2025-01-14 | 0.32301 |
| 2025-01-13 | 0.32537 |
| 2025-01-10 | 0.32956 |
| 2025-01-09 | 0.3281 |
| 2025-01-08 | 0.32832 |
| 2025-01-07 | 0.32837 |
| 2025-01-06 | 0.33063 |
| 2025-01-03 | 0.32881 |
| 2025-01-02 | 0.32985 |
| 2024-12-31 | 0.33061 |
| 2024-12-30 | 0.33187 |
| 2024-12-27 | 0.3342 |
| 2024-12-24 | 0.33063 |
| 2024-12-23 | 0.33036 |
| 2024-12-20 | 0.33165 |
| 2024-12-19 | 0.32844 |
| 2024-12-18 | 0.32778 |
| 2024-12-17 | 0.32941 |
| 2024-12-16 | 0.32972 |
| 2024-12-13 | 0.32805 |
| 2024-12-12 | 0.32565 |
| 2024-12-11 | 0.32705 |
| 2024-12-10 | 0.32654 |
| 2024-12-09 | 0.32636 |
| 2024-12-06 | 0.33042 |
| 2024-12-05 | 0.33 |
| 2024-12-04 | 0.32812 |
| 2024-12-03 | 0.33002 |
| 2024-12-02 | 0.33144 |
| 2024-11-29 | 0.33349 |
| 2024-11-28 | 0.33329 |
| 2024-11-27 | 0.33398 |
| 2024-11-26 | 0.33326 |
| 2024-11-25 | 0.33463 |
| 2024-11-22 | 0.33513 |
| 2024-11-21 | 0.33851 |
| 2024-11-20 | 0.33962 |
| 2024-11-19 | 0.34195 |
| 2024-11-18 | 0.34024 |
| 2024-11-15 | 0.34154 |
| 2024-11-14 | 0.33934 |
| 2024-11-13 | 0.34319 |
| 2024-11-12 | 0.345 |
| 2024-11-11 | 0.34362 |
| 2024-11-08 | 0.3472 |
| 2024-11-07 | 0.34567 |
| 2024-11-06 | 0.34429 |
| 2024-11-05 | 0.34996 |
| 2024-11-04 | 0.35106 |
| 2024-11-01 | 0.35035 |
| 2024-10-31 | 0.34771 |
| 2024-10-30 | 0.34769 |
| 2024-10-29 | 0.3499 |
| 2024-10-28 | 0.35156 |
| 2024-10-25 | 0.3587 |
| 2024-10-24 | 0.35733 |
| 2024-10-23 | 0.35791 |
| 2024-10-22 | 0.3585 |
| 2024-10-21 | 0.35833 |
| 2024-10-18 | 0.35223 |
| 2024-10-17 | 0.35753 |
| 2024-10-16 | 0.36148 |
| 2024-10-15 | 0.36196 |
| 2024-10-14 | 0.36074 |
| 2024-10-11 | 0.36201 |
| 2024-10-10 | 0.36283 |
| 2024-10-09 | 0.36266 |
| 2024-10-08 | 0.36543 |
| 2024-10-07 | 0.36585 |
| 2024-10-04 | 0.37065 |
| 2024-10-03 | 0.36844 |
| 2024-10-02 | 0.36933 |
| 2024-10-01 | 0.36468 |
| 2024-09-30 | 0.36718 |
| 2024-09-27 | 0.36633 |
| 2024-09-26 | 0.364 |
| 2024-09-25 | 0.37176 |
| 2024-09-24 | 0.37143 |
| 2024-09-23 | 0.36974 |
| 2024-09-20 | 0.36971 |
| 2024-09-19 | 0.37021 |
| 2024-09-18 | 0.37015 |
| 2024-09-17 | 0.36918 |
| 2024-09-16 | 0.36787 |
| 2024-09-13 | 0.36173 |
| 2024-09-12 | 0.36222 |
| 2024-09-11 | 0.36325 |
| 2024-09-10 | 0.36325 |
| 2024-09-09 | 0.36163 |
| 2024-09-06 | 0.36201 |
| 2024-09-05 | 0.35976 |
| 2024-09-04 | 0.35995 |
| 2024-09-03 | 0.35722 |
| 2024-09-02 | 0.35605 |
| 2024-08-30 | 0.35504 |
| 2024-08-29 | 0.35848 |
| 2024-08-28 | 0.35959 |
| 2024-08-27 | 0.3616 |
| 2024-08-26 | 0.35926 |
| 2024-08-23 | 0.36014 |
| 2024-08-22 | 0.3639 |
| 2024-08-21 | 0.36382 |
| 2024-08-20 | 0.36084 |
| 2024-08-19 | 0.35611 |
| 2024-08-16 | 0.34963 |
| 2024-08-15 | 0.35411 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily SEK/ILS exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |