| Exchange Rates / INR |
SEK to INR (Swedish Krona to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The exchange rate hit the 8.1364 level, the highest reading in four months.
Thursday, February 20th: The Indian rupee started to depreciate again against the Swedish currency, the SEK/INR exchange 
rising to 8.09833.
Tuesday, February 18th - Wednesday, February 19th: The exchange rate went down for two trading days in a row, reaching 8.08293 Indian rupees to the Swedish krona on Wednesday, February 19th.
Thursday, February 13th - Monday, February 17th: The ascending trend continued and the currency pair rose to 8.1127.
Wednesday, February 12th: The value of the Indian rupee against the Swedish currency started to decline again - the SEK/INR exchange rate crawled to 7.98096.
Monday, February 10th - Tuesday, February 11th: In two trading days, a total decrease of 0.08816 brought the quotation to 7.95805.
Friday, February 7th: The SEK/INR cross increased slightly, to 8.04621.
Thursday, February 6th: A 0.00004 loss brought the currency pair to 8.01696.
Tuesday, February 4th - Wednesday, February 5th: The Swedish krona to Indian rupee quotation went up for two trading days in a row, reaching 8.017.
Tuesday, January 28th - Monday, February 3rd: The SEK/INR quote decreased to 7.79125, the lowest level since January 20th, 2025.
Friday, January 24th - Monday, January 27th: Two consecutive rises brought the quotation to 7.90536.
Thursday, January 23rd: A small depreciation brought the Swedish krona to Indian rupee quotation to 7.84135.
Wednesday, January 22nd: A 0.05107 addition brought the SEK/INR cross to 7.86684.
Last 365 days
SEK/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 8.1364 |
| 2025-02-20 | 8.09833 |
| 2025-02-19 | 8.08293 |
| 2025-02-18 | 8.10329 |
| 2025-02-17 | 8.1127 |
| 2025-02-14 | 8.07595 |
| 2025-02-13 | 8.01109 |
| 2025-02-12 | 7.98096 |
| 2025-02-11 | 7.95805 |
| 2025-02-10 | 8.0055 |
| 2025-02-07 | 8.04621 |
| 2025-02-06 | 8.01696 |
| 2025-02-05 | 8.017 |
| 2025-02-04 | 7.88325 |
| 2025-02-03 | 7.79125 |
| 2025-01-31 | 7.84334 |
| 2025-01-30 | 7.85501 |
| 2025-01-29 | 7.85601 |
| 2025-01-28 | 7.85812 |
| 2025-01-27 | 7.90536 |
| 2025-01-24 | 7.88289 |
| 2025-01-23 | 7.84135 |
| 2025-01-22 | 7.86684 |
| 2025-01-21 | 7.81577 |
| 2025-01-20 | 7.76663 |
| 2025-01-17 | 7.7523 |
| 2025-01-16 | 7.74428 |
| 2025-01-15 | 7.73938 |
| 2025-01-14 | 7.70435 |
| 2025-01-13 | 7.68472 |
| 2025-01-10 | 7.70866 |
| 2025-01-09 | 7.69707 |
| 2025-01-08 | 7.67444 |
| 2025-01-07 | 7.76575 |
| 2025-01-06 | 7.78582 |
| 2025-01-03 | 7.7218 |
| 2025-01-02 | 7.74861 |
| 2024-12-31 | 7.76102 |
| 2024-12-30 | 7.7716 |
| 2024-12-27 | 7.77124 |
| 2024-12-24 | 7.67568 |
| 2024-12-23 | 7.7032 |
| 2024-12-20 | 7.69911 |
| 2024-12-19 | 7.71917 |
| 2024-12-18 | 7.76022 |
| 2024-12-17 | 7.77022 |
| 2024-12-16 | 7.78088 |
| 2024-12-13 | 7.74564 |
| 2024-12-12 | 7.74296 |
| 2024-12-11 | 7.74102 |
| 2024-12-10 | 7.74721 |
| 2024-12-09 | 7.77471 |
| 2024-12-06 | 7.77688 |
| 2024-12-05 | 7.75484 |
| 2024-12-04 | 7.70103 |
| 2024-12-03 | 7.69012 |
| 2024-12-02 | 7.72109 |
| 2024-11-29 | 7.75521 |
| 2024-11-28 | 7.71827 |
| 2024-11-27 | 7.71047 |
| 2024-11-26 | 7.69764 |
| 2024-11-25 | 7.69012 |
| 2024-11-22 | 7.61092 |
| 2024-11-21 | 7.66053 |
| 2024-11-20 | 7.67794 |
| 2024-11-19 | 7.70835 |
| 2024-11-18 | 7.67901 |
| 2024-11-15 | 7.7086 |
| 2024-11-14 | 7.66737 |
| 2024-11-13 | 7.73903 |
| 2024-11-12 | 7.76198 |
| 2024-11-11 | 7.75479 |
| 2024-11-08 | 7.84211 |
| 2024-11-07 | 7.83994 |
| 2024-11-06 | 7.73986 |
| 2024-11-05 | 7.85638 |
| 2024-11-04 | 7.87651 |
| 2024-11-01 | 7.87973 |
| 2024-10-31 | 7.86644 |
| 2024-10-30 | 7.86296 |
| 2024-10-29 | 7.86403 |
| 2024-10-28 | 7.92939 |
| 2024-10-25 | 7.95169 |
| 2024-10-24 | 7.95131 |
| 2024-10-23 | 7.93349 |
| 2024-10-22 | 7.97956 |
| 2024-10-21 | 7.9846 |
| 2024-10-18 | 7.98546 |
| 2024-10-17 | 7.99825 |
| 2024-10-16 | 8.06892 |
| 2024-10-15 | 8.10742 |
| 2024-10-14 | 8.06515 |
| 2024-10-11 | 8.09913 |
| 2024-10-10 | 8.07694 |
| 2024-10-09 | 8.09712 |
| 2024-10-08 | 8.12464 |
| 2024-10-07 | 8.11594 |
| 2024-10-04 | 8.16842 |
| 2024-10-03 | 8.16152 |
| 2024-10-02 | 8.19234 |
| 2024-10-01 | 8.21344 |
| 2024-09-30 | 8.30204 |
| 2024-09-27 | 8.28386 |
| 2024-09-26 | 8.25637 |
| 2024-09-25 | 8.27292 |
| 2024-09-24 | 8.2482 |
| 2024-09-23 | 8.17598 |
| 2024-09-20 | 8.19559 |
| 2024-09-19 | 8.24608 |
| 2024-09-18 | 8.22426 |
| 2024-09-17 | 8.23922 |
| 2024-09-16 | 8.24259 |
| 2024-09-13 | 8.18304 |
| 2024-09-12 | 8.10321 |
| 2024-09-11 | 8.11045 |
| 2024-09-10 | 8.10043 |
| 2024-09-09 | 8.0935 |
| 2024-09-06 | 8.19768 |
| 2024-09-05 | 8.17568 |
| 2024-09-04 | 8.13237 |
| 2024-09-03 | 8.14887 |
| 2024-09-02 | 8.17615 |
| 2024-08-30 | 8.19977 |
| 2024-08-29 | 8.19911 |
| 2024-08-28 | 8.23613 |
| 2024-08-27 | 8.2345 |
| 2024-08-26 | 8.21393 |
| 2024-08-23 | 8.15959 |
| 2024-08-22 | 8.20558 |
| 2024-08-21 | 8.19639 |
| 2024-08-20 | 8.15678 |
| 2024-08-19 | 8.06196 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily SEK/INR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |