| Exchange Rates |
SEK to ISK (Swedish Krona to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Monday, March 10th - Tuesday, March 11th: A total loss of 0.049 brought the pair to 13.377.
Tuesday, March 4th - Friday, March 7th: The Swedish krona continued to appreciate against the Iceland krona for another four trading days, the SEK/ISK rate of exchange rising to 13.426, the highest reading in five months.
Monday, March 3rd: The advance of the Swedish krona against the Iceland krona restarted, the quotation rising to 13.067.
Wednesday, February 26th - Friday, February 28th: The rate decreased for three trading days in a row, reaching the 13.023 level on Friday, February 28th.
Tuesday, February 25th: A 0.063 gain brought the SEK/ISK currency pair to 13.073.
Monday, February 24th: The Swedish krona to Iceland krona quotation went down to 13.01.
Thursday, February 20th - Friday, February 21st: The pair climbed for two trading days in a row, reaching the 13.076 level on Friday, February 21st.
Monday, February 17th - Wednesday, February 19th: A total decrease of 0.054 brought the SEK/ISK quote to 13.046.
Thursday, February 13th - Friday, February 14th: The exchange rate rose by a total of 0.132, from 12.968 to 13.1.
Last 365 days
Historical exchange rates since January 1st, 1981
SEK/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2025-03-11 | 13.377 | ||
| 2025-03-10 | 13.392 | ||
| 2025-03-07 | 13.426 | ||
| 2025-03-06 | 13.401 | ||
| 2025-03-05 | 13.303 | ||
| 2025-03-04 | 13.181 | ||
| 2025-03-03 | 13.067 | ||
| 2025-02-28 | 13.023 | ||
| 2025-02-27 | 13.039 | ||
| 2025-02-26 | 13.04 | ||
| 2025-02-25 | 13.073 | ||
| 2025-02-24 | 13.01 | ||
| 2025-02-21 | 13.076 | ||
| 2025-02-20 | 13.049 | ||
| 2025-02-19 | 13.046 | ||
| 2025-02-18 | 13.085 | ||
| 2025-02-17 | 13.097 | ||
| 2025-02-14 | 13.1 | ||
| 2025-02-13 | 13.012 | ||
| 2025-02-12 | 12.968 | ||
| 2025-02-11 | 13.028 | ||
| 2025-02-10 | 13 | ||
| 2025-02-07 | 12.989 | ||
| 2025-02-06 | 12.949 | ||
| 2025-02-05 | 12.942 | ||
| 2025-02-04 | 12.857 | ||
| 2025-02-03 | 12.717 | ||
| 2025-01-31 | 12.785 | ||
| 2025-01-30 | 12.738 | ||
| 2025-01-29 | 12.719 | ||
| 2025-01-28 | 12.729 | ||
| 2025-01-27 | 12.726 | ||
| 2025-01-24 | 12.767 | ||
| 2025-01-23 | 12.722 | ||
| 2025-01-22 | 12.776 | ||
| 2025-01-21 | 12.715 | ||
| 2025-01-20 | 12.658 | ||
| 2025-01-17 | 12.611 | ||
| 2025-01-16 | 12.651 | ||
| 2025-01-15 | 12.581 | ||
| 2025-01-14 | 12.587 | ||
| 2025-01-13 | 12.559 | ||
| 2025-01-10 | 12.638 | ||
| 2025-01-09 | 12.606 | ||
| 2025-01-08 | 12.604 | ||
| 2025-01-07 | 12.68 | ||
| 2025-01-06 | 12.622 | ||
| 2025-01-03 | 12.597 | ||
| 2025-01-02 | 12.598 | ||
| 2024-12-31 | 12.567 | ||
| 2024-12-30 | 12.528 | ||
| 2024-12-27 | 12.64 | ||
| 2024-12-23 | 12.635 | ||
| 2024-12-20 | 12.609 | ||
| 2024-12-19 | 12.624 | ||
| 2024-12-18 | 12.612 | ||
| 2024-12-17 | 12.613 | ||
| 2024-12-16 | 12.668 | ||
| 2024-12-13 | 12.67 | ||
| 2024-12-12 | 12.687 | ||
| 2024-12-11 | 12.669 | ||
| 2024-12-10 | 12.65 | ||
| 2024-12-09 | 12.647 | ||
| 2024-12-06 | 12.644 | ||
| 2024-12-05 | 12.642 | ||
| 2024-12-04 | 12.582 | ||
| 2024-12-03 | 12.587 | ||
| 2024-12-02 | 12.657 | ||
| 2024-11-29 | 12.65 | ||
| 2024-11-28 | 12.576 | ||
| 2024-11-27 | 12.551 | ||
| 2024-11-26 | 12.61 | ||
| 2024-11-25 | 12.631 | ||
| 2024-11-22 | 12.611 | ||
| 2024-11-21 | 12.57 | ||
| 2024-11-20 | 12.538 | ||
| 2024-11-19 | 12.543 | ||
| 2024-11-18 | 12.44 | ||
| 2024-11-15 | 12.571 | ||
| 2024-11-14 | 12.609 | ||
| 2024-11-13 | 12.762 | ||
| 2024-11-12 | 12.814 | ||
| 2024-11-11 | 12.793 | ||
| 2024-11-08 | 12.83 | ||
| 2024-11-07 | 12.786 | ||
| 2024-11-06 | 12.728 | ||
| 2024-11-05 | 12.763 | ||
| 2024-11-04 | 12.787 | ||
| 2024-11-01 | 12.841 | ||
| 2024-10-31 | 12.802 | ||
| 2024-10-30 | 12.839 | ||
| 2024-10-29 | 12.911 | ||
| 2024-10-28 | 12.998 | ||
| 2024-10-25 | 13.025 | ||
| 2024-10-24 | 13.022 | ||
| 2024-10-23 | 13.083 | ||
| 2024-10-22 | 13.096 | ||
| 2024-10-21 | 13.065 | ||
| 2024-10-18 | 13.073 | ||
| 2024-10-17 | 13.058 | ||
| 2024-10-16 | 13.194 | ||
| 2024-10-15 | 13.211 | ||
| 2024-10-14 | 13.127 | ||
| 2024-10-11 | 13.132 | ||
| 2024-10-10 | 13.066 | ||
| 2024-10-09 | 13.087 | ||
| 2024-10-08 | 13.085 | ||
| 2024-10-07 | 13.065 | ||
| 2024-10-04 | 13.151 | ||
| 2024-10-03 | 13.141 | ||
| 2024-10-02 | 13.19 | ||
| 2024-10-01 | 13.248 | ||
| 2024-09-30 | 13.336 | ||
| 2024-09-27 | 13.368 | ||
| 2024-09-26 | 13.319 | ||
| 2024-09-25 | 13.306 | ||
| 2024-09-24 | 13.433 | ||
| 2024-09-23 | 13.352 | ||
| 2024-09-20 | 13.364 | ||
| 2024-09-19 | 13.475 | ||
| 2024-09-18 | 13.449 | ||
| 2024-09-17 | 13.449 | ||
| 2024-09-16 | 13.455 | ||
| 2024-09-13 | 13.403 | ||
| 2024-09-12 | 13.343 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily SEK/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |