| Exchange Rates / MXN |
SEK to MXN (Swedish Krona to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, September 6th: A slight decline of 0.00613 brought the pair to 1.94825.
Tuesday, September 3rd - Thursday, September 5th: Three consecutive increases brought the rate to 1.95438. This was the highest level in two years.
Thursday, August 29th - Monday, September 2nd: The exchange 
went down for three trading days in a row, reaching 1.91717 Mexican pesos to the Swedish krona on Monday, September 2nd.
Tuesday, August 27th - Wednesday, August 28th: The exchange rate went up for two trading days in a row, reaching 1.93051.
Friday, August 23rd - Monday, August 26th: The SEK/MXN quotation decreased for two consecutive trading days, reaching the level of 1.87751 on Monday, August 26th.
Monday, August 19th - Thursday, August 22nd: The currency pair rose by a total of 0.11773, to 1.8976.
Thursday, August 15th - Friday, August 16th: The quote slipped to 1.77987. This was the lowest reading since August 2nd, 2024.
Monday, August 12th - Wednesday, August 14th: The Swedish krona to Mexican peso exchange rate increased for three trading days in a row, reaching the 1.81796 level on Wednesday, August 14th.
Friday, August 9th: The SEK/MXN quotation plunged from 1.8303 to 1.78898.
Last 365 days
SEK/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-06 | 1.94825 |
| 2024-09-05 | 1.95438 |
| 2024-09-04 | 1.92479 |
| 2024-09-03 | 1.92389 |
| 2024-09-02 | 1.91717 |
| 2024-08-30 | 1.91947 |
| 2024-08-29 | 1.92653 |
| 2024-08-28 | 1.93051 |
| 2024-08-27 | 1.90641 |
| 2024-08-26 | 1.87751 |
| 2024-08-23 | 1.88283 |
| 2024-08-22 | 1.8976 |
| 2024-08-21 | 1.85694 |
| 2024-08-20 | 1.83123 |
| 2024-08-19 | 1.79842 |
| 2024-08-16 | 1.77987 |
| 2024-08-15 | 1.80202 |
| 2024-08-14 | 1.81796 |
| 2024-08-13 | 1.8011 |
| 2024-08-12 | 1.78936 |
| 2024-08-09 | 1.78898 |
| 2024-08-08 | 1.8303 |
| 2024-08-07 | 1.84437 |
| 2024-08-06 | 1.82431 |
| 2024-08-05 | 1.87631 |
| 2024-08-02 | 1.77653 |
| 2024-08-01 | 1.73525 |
| 2024-07-31 | 1.75085 |
| 2024-07-30 | 1.72457 |
| 2024-07-29 | 1.70059 |
| 2024-07-26 | 1.69831 |
| 2024-07-25 | 1.70698 |
| 2024-07-24 | 1.69508 |
| 2024-07-23 | 1.67263 |
| 2024-07-22 | 1.6893 |
| 2024-07-19 | 1.68015 |
| 2024-07-18 | 1.6792 |
| 2024-07-17 | 1.68906 |
| 2024-07-16 | 1.67315 |
| 2024-07-15 | 1.68183 |
| 2024-07-12 | 1.67975 |
| 2024-07-11 | 1.69941 |
| 2024-07-10 | 1.69103 |
| 2024-07-09 | 1.70599 |
| 2024-07-08 | 1.71696 |
| 2024-07-05 | 1.72063 |
| 2024-07-04 | 1.72702 |
| 2024-07-03 | 1.72876 |
| 2024-07-02 | 1.72396 |
| 2024-07-01 | 1.73578 |
| 2024-06-28 | 1.72238 |
| 2024-06-27 | 1.73558 |
| 2024-06-26 | 1.72456 |
| 2024-06-25 | 1.72231 |
| 2024-06-24 | 1.7226 |
| 2024-06-21 | 1.73659 |
| 2024-06-20 | 1.76329 |
| 2024-06-19 | 1.77085 |
| 2024-06-18 | 1.75182 |
| 2024-06-17 | 1.75851 |
| 2024-06-14 | 1.76057 |
| 2024-06-13 | 1.79711 |
| 2024-06-12 | 1.80465 |
| 2024-06-11 | 1.7517 |
| 2024-06-10 | 1.74297 |
| 2024-06-07 | 1.72402 |
| 2024-06-06 | 1.69356 |
| 2024-06-05 | 1.69427 |
| 2024-06-04 | 1.71708 |
| 2024-06-03 | 1.66757 |
| 2024-05-31 | 1.61446 |
| 2024-05-30 | 1.60069 |
| 2024-05-29 | 1.58476 |
| 2024-05-28 | 1.57959 |
| 2024-05-27 | 1.5676 |
| 2024-05-24 | 1.55913 |
| 2024-05-23 | 1.55733 |
| 2024-05-22 | 1.5508 |
| 2024-05-21 | 1.55254 |
| 2024-05-20 | 1.55274 |
| 2024-05-17 | 1.55203 |
| 2024-05-16 | 1.56478 |
| 2024-05-15 | 1.56495 |
| 2024-05-14 | 1.54634 |
| 2024-05-13 | 1.54456 |
| 2024-05-10 | 1.54649 |
| 2024-05-09 | 1.55082 |
| 2024-05-08 | 1.55063 |
| 2024-05-07 | 1.55471 |
| 2024-05-06 | 1.56857 |
| 2024-05-03 | 1.56434 |
| 2024-05-02 | 1.55099 |
| 2024-04-30 | 1.54765 |
| 2024-04-29 | 1.56784 |
| 2024-04-26 | 1.57769 |
| 2024-04-25 | 1.56946 |
| 2024-04-24 | 1.55581 |
| 2024-04-23 | 1.57487 |
| 2024-04-22 | 1.56927 |
| 2024-04-19 | 1.58453 |
| 2024-04-18 | 1.55487 |
| 2024-04-17 | 1.5477 |
| 2024-04-16 | 1.53967 |
| 2024-04-15 | 1.52757 |
| 2024-04-12 | 1.52103 |
| 2024-04-11 | 1.53021 |
| 2024-04-10 | 1.55061 |
| 2024-04-09 | 1.54745 |
| 2024-04-08 | 1.55267 |
| 2024-04-05 | 1.55391 |
| 2024-04-04 | 1.56097 |
| 2024-04-03 | 1.54455 |
| 2024-04-02 | 1.54437 |
| 2024-03-28 | 1.5547 |
| 2024-03-27 | 1.5589 |
| 2024-03-26 | 1.58181 |
| 2024-03-25 | 1.58308 |
| 2024-03-22 | 1.59063 |
| 2024-03-21 | 1.60685 |
| 2024-03-20 | 1.60695 |
| 2024-03-19 | 1.61615 |
| 2024-03-18 | 1.60992 |
| 2024-03-15 | 1.61453 |
| 2024-03-14 | 1.6242 |
| 2024-03-13 | 1.63917 |
| 2024-03-12 | 1.6439 |
| 2024-03-11 | 1.64117 |
| 2024-03-08 | 1.65068 |
| 2024-03-07 | 1.64113 |
| 2024-03-06 | 1.6306 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily SEK/MXN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
