| Exchange Rates |
SEK to MYR (Swedish Krona to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 25th - Wednesday, February 26th: The rate of exchange rose to its highest level in five months reaching 0.41683.
Monday, February 24th: The quote decreased by 0.00111, to 0.41388.
Thursday, February 20th - Friday, February 21st: Two consecutive gains brought the SEK/MYR quote to 0.41499.
Wednesday, February 19th: The currency pair decreased to 0.41326.
Monday, February 17th - Tuesday, February 18th: The upward trend continued for another two trading days; the quotation gained 0.00097, up to 0.41424.
Friday, February 14th: The upward movement restarted, the SEK/MYR exchange 
increasing to 0.41327.
Thursday, February 13th: The pair declined to 0.41029.
Tuesday, February 4th - Wednesday, February 12th: Seven consecutive gains brought the SEK/MYR exchange rate to 0.41059.
Monday, February 3rd: A mild decrease brought the currency pair to 0.40045.
Friday, January 31st: A jump of 0.0051 brought the exchange rate to 0.40353.
Tuesday, January 28th - Thursday, January 30th: Over three trading days, a total decrease of 0.00263 brought the quotation from 0.40106 to 0.39843. This was an all-time record.
Last 365 days
SEK/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-26 | 0.41683 |
| 2025-02-25 | 0.41675 |
| 2025-02-24 | 0.41388 |
| 2025-02-21 | 0.41499 |
| 2025-02-20 | 0.41431 |
| 2025-02-19 | 0.41326 |
| 2025-02-18 | 0.41424 |
| 2025-02-17 | 0.41402 |
| 2025-02-14 | 0.41327 |
| 2025-02-13 | 0.41029 |
| 2025-02-12 | 0.41059 |
| 2025-02-11 | 0.41011 |
| 2025-02-10 | 0.40908 |
| 2025-02-07 | 0.40822 |
| 2025-02-06 | 0.40586 |
| 2025-02-05 | 0.40579 |
| 2025-02-04 | 0.40225 |
| 2025-02-03 | 0.40045 |
| 2025-01-31 | 0.40353 |
| 2025-01-30 | 0.39843 |
| 2025-01-29 | 0.39867 |
| 2025-01-28 | 0.39884 |
| 2025-01-27 | 0.40106 |
| 2025-01-24 | 0.40004 |
| 2025-01-23 | 0.40315 |
| 2025-01-22 | 0.40403 |
| 2025-01-21 | 0.40395 |
| 2025-01-20 | 0.40324 |
| 2025-01-17 | 0.40329 |
| 2025-01-16 | 0.4027 |
| 2025-01-15 | 0.4029 |
| 2025-01-14 | 0.40092 |
| 2025-01-13 | 0.39975 |
| 2025-01-10 | 0.40299 |
| 2025-01-09 | 0.4037 |
| 2025-01-08 | 0.40228 |
| 2025-01-07 | 0.40644 |
| 2025-01-06 | 0.41024 |
| 2025-01-03 | 0.40514 |
| 2025-01-02 | 0.40467 |
| 2024-12-31 | 0.40539 |
| 2024-12-30 | 0.40597 |
| 2024-12-27 | 0.40646 |
| 2024-12-24 | 0.4044 |
| 2024-12-23 | 0.40635 |
| 2024-12-20 | 0.40814 |
| 2024-12-19 | 0.40859 |
| 2024-12-18 | 0.40835 |
| 2024-12-17 | 0.40869 |
| 2024-12-16 | 0.40808 |
| 2024-12-13 | 0.40647 |
| 2024-12-12 | 0.40477 |
| 2024-12-11 | 0.40445 |
| 2024-12-10 | 0.40416 |
| 2024-12-09 | 0.40537 |
| 2024-12-06 | 0.40582 |
| 2024-12-05 | 0.40546 |
| 2024-12-04 | 0.40454 |
| 2024-12-03 | 0.40593 |
| 2024-12-02 | 0.40645 |
| 2024-11-29 | 0.40761 |
| 2024-11-28 | 0.40633 |
| 2024-11-27 | 0.40579 |
| 2024-11-26 | 0.40703 |
| 2024-11-25 | 0.40619 |
| 2024-11-22 | 0.40263 |
| 2024-11-21 | 0.40492 |
| 2024-11-20 | 0.40696 |
| 2024-11-19 | 0.40845 |
| 2024-11-18 | 0.40757 |
| 2024-11-15 | 0.40819 |
| 2024-11-14 | 0.40673 |
| 2024-11-13 | 0.40794 |
| 2024-11-12 | 0.40841 |
| 2024-11-11 | 0.4052 |
| 2024-11-08 | 0.40732 |
| 2024-11-07 | 0.40945 |
| 2024-11-06 | 0.4042 |
| 2024-11-05 | 0.40589 |
| 2024-11-04 | 0.40945 |
| 2024-11-01 | 0.41046 |
| 2024-10-31 | 0.40971 |
| 2024-10-30 | 0.40947 |
| 2024-10-29 | 0.40959 |
| 2024-10-28 | 0.41127 |
| 2024-10-25 | 0.41078 |
| 2024-10-24 | 0.41127 |
| 2024-10-23 | 0.41041 |
| 2024-10-22 | 0.4108 |
| 2024-10-21 | 0.40905 |
| 2024-10-18 | 0.40883 |
| 2024-10-17 | 0.41016 |
| 2024-10-16 | 0.41251 |
| 2024-10-15 | 0.41577 |
| 2024-10-14 | 0.41219 |
| 2024-10-11 | 0.41304 |
| 2024-10-10 | 0.41278 |
| 2024-10-09 | 0.41298 |
| 2024-10-08 | 0.41479 |
| 2024-10-07 | 0.41383 |
| 2024-10-04 | 0.41051 |
| 2024-10-03 | 0.41018 |
| 2024-10-02 | 0.40711 |
| 2024-10-01 | 0.40804 |
| 2024-09-30 | 0.40856 |
| 2024-09-27 | 0.40829 |
| 2024-09-26 | 0.40918 |
| 2024-09-25 | 0.40882 |
| 2024-09-24 | 0.40949 |
| 2024-09-23 | 0.41131 |
| 2024-09-20 | 0.41256 |
| 2024-09-19 | 0.41499 |
| 2024-09-18 | 0.4169 |
| 2024-09-17 | 0.41892 |
| 2024-09-16 | 0.42279 |
| 2024-09-13 | 0.41946 |
| 2024-09-12 | 0.41831 |
| 2024-09-11 | 0.41815 |
| 2024-09-10 | 0.41889 |
| 2024-09-09 | 0.42142 |
| 2024-09-06 | 0.42289 |
| 2024-09-05 | 0.42226 |
| 2024-09-04 | 0.42153 |
| 2024-09-03 | 0.4238 |
| 2024-09-02 | 0.42438 |
| 2024-08-30 | 0.42258 |
| 2024-08-29 | 0.42131 |
| 2024-08-28 | 0.42595 |
| 2024-08-27 | 0.42658 |
| 2024-08-26 | 0.4256 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily SEK/MYR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |