| Exchange Rates |
SEK to NOK (Swedish Krona to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The SEK/NOK quote decreased slightly, to 1.02261.
Thursday, January 9th: A 0.00355 gain brought the exchange rate to 1.02314.
Wednesday, January 8th: The SEK/NOK cross moved down to 1.01959.
Tuesday, January 7th: The quotation increased slightly, reaching the 1.02296 level.
Monday, December 30th - Monday, January 6th: The currency pair decreased from 1.03171 to 1.02137.
Friday, December 27th: The SEK/NOK exchange 
increased by 0.00435, to 1.03171.
Monday, December 23rd - Tuesday, December 24th: A total loss of 0.00684 brought the to 1.02736.
Friday, December 20th: The of exchange advanced to its highest level in seven weeks reaching 1.0342.
Thursday, December 19th: The Norwegian krone started to depreciate again against the Swedish currency, the SEK/NOK exchange rising to 1.03069, from 1.02372.
Wednesday, December 18th: The exchange rate went down, reaching 1.02372.
Friday, December 13th - Tuesday, December 17th: The rate rose for three consecutive trading days, reaching the level of 1.02541 Norwegian kroner to the Swedish krona on Tuesday, December 17th.
Thursday, December 12th: The SEK/NOK cross declined to 1.01339, the lowest reading since December 5th, 2024.
Last 365 days
SEK/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 1.02261 |
| 2025-01-09 | 1.02314 |
| 2025-01-08 | 1.01959 |
| 2025-01-07 | 1.02296 |
| 2025-01-06 | 1.02137 |
| 2025-01-03 | 1.02391 |
| 2025-01-02 | 1.02583 |
| 2024-12-31 | 1.02932 |
| 2024-12-30 | 1.03125 |
| 2024-12-27 | 1.03171 |
| 2024-12-24 | 1.02736 |
| 2024-12-23 | 1.02813 |
| 2024-12-20 | 1.0342 |
| 2024-12-19 | 1.03069 |
| 2024-12-18 | 1.02372 |
| 2024-12-17 | 1.02541 |
| 2024-12-16 | 1.02287 |
| 2024-12-13 | 1.01396 |
| 2024-12-12 | 1.01339 |
| 2024-12-11 | 1.01698 |
| 2024-12-10 | 1.01717 |
| 2024-12-09 | 1.01799 |
| 2024-12-06 | 1.01922 |
| 2024-12-05 | 1.01308 |
| 2024-12-04 | 1.00628 |
| 2024-12-03 | 1.00462 |
| 2024-12-02 | 1.01145 |
| 2024-11-29 | 1.01411 |
| 2024-11-28 | 1.01096 |
| 2024-11-27 | 1.01396 |
| 2024-11-26 | 1.01376 |
| 2024-11-25 | 1.00726 |
| 2024-11-22 | 1.0013 |
| 2024-11-21 | 1.00112 |
| 2024-11-20 | 1.00336 |
| 2024-11-19 | 1.00652 |
| 2024-11-18 | 1.01009 |
| 2024-11-15 | 1.00936 |
| 2024-11-14 | 1.01344 |
| 2024-11-13 | 1.0151 |
| 2024-11-12 | 1.01702 |
| 2024-11-11 | 1.01678 |
| 2024-11-08 | 1.01583 |
| 2024-11-07 | 1.01289 |
| 2024-11-06 | 1.0221 |
| 2024-11-05 | 1.02516 |
| 2024-11-04 | 1.02593 |
| 2024-11-01 | 1.03001 |
| 2024-10-31 | 1.02646 |
| 2024-10-30 | 1.02702 |
| 2024-10-29 | 1.02818 |
| 2024-10-28 | 1.03844 |
| 2024-10-25 | 1.0325 |
| 2024-10-24 | 1.03472 |
| 2024-10-23 | 1.0386 |
| 2024-10-22 | 1.03706 |
| 2024-10-21 | 1.03592 |
| 2024-10-18 | 1.03424 |
| 2024-10-17 | 1.03989 |
| 2024-10-16 | 1.04015 |
| 2024-10-15 | 1.04115 |
| 2024-10-14 | 1.0328 |
| 2024-10-11 | 1.03394 |
| 2024-10-10 | 1.03753 |
| 2024-10-09 | 1.03732 |
| 2024-10-08 | 1.02978 |
| 2024-10-07 | 1.02551 |
| 2024-10-04 | 1.03061 |
| 2024-10-03 | 1.03156 |
| 2024-10-02 | 1.02855 |
| 2024-10-01 | 1.03677 |
| 2024-09-30 | 1.04111 |
| 2024-09-27 | 1.04298 |
| 2024-09-26 | 1.04305 |
| 2024-09-25 | 1.03298 |
| 2024-09-24 | 1.0282 |
| 2024-09-23 | 1.02852 |
| 2024-09-20 | 1.03093 |
| 2024-09-19 | 1.03095 |
| 2024-09-18 | 1.03985 |
| 2024-09-17 | 1.04097 |
| 2024-09-16 | 1.04068 |
| 2024-09-13 | 1.04277 |
| 2024-09-12 | 1.04556 |
| 2024-09-11 | 1.0439 |
| 2024-09-10 | 1.04079 |
| 2024-09-09 | 1.04238 |
| 2024-09-06 | 1.03797 |
| 2024-09-05 | 1.03421 |
| 2024-09-04 | 1.03453 |
| 2024-09-03 | 1.03465 |
| 2024-09-02 | 1.03339 |
| 2024-08-30 | 1.0288 |
| 2024-08-29 | 1.02605 |
| 2024-08-28 | 1.03326 |
| 2024-08-27 | 1.03052 |
| 2024-08-26 | 1.03293 |
| 2024-08-23 | 1.03205 |
| 2024-08-22 | 1.03305 |
| 2024-08-21 | 1.02681 |
| 2024-08-20 | 1.02636 |
| 2024-08-19 | 1.02154 |
| 2024-08-16 | 1.02382 |
| 2024-08-15 | 1.02015 |
| 2024-08-14 | 1.02457 |
| 2024-08-13 | 1.02529 |
| 2024-08-12 | 1.02445 |
| 2024-08-09 | 1.02905 |
| 2024-08-08 | 1.03367 |
| 2024-08-07 | 1.0313 |
| 2024-08-06 | 1.0382 |
| 2024-08-05 | 1.05001 |
| 2024-08-02 | 1.02976 |
| 2024-08-01 | 1.01948 |
| 2024-07-31 | 1.01765 |
| 2024-07-30 | 1.01733 |
| 2024-07-29 | 1.01612 |
| 2024-07-26 | 1.01743 |
| 2024-07-25 | 1.0262 |
| 2024-07-24 | 1.02178 |
| 2024-07-23 | 1.02484 |
| 2024-07-22 | 1.02468 |
| 2024-07-19 | 1.01856 |
| 2024-07-18 | 1.01857 |
| 2024-07-17 | 1.02164 |
| 2024-07-16 | 1.01965 |
| 2024-07-15 | 1.01807 |
| 2024-07-12 | 1.01792 |
| 2024-07-11 | 1.0222 |
| 2024-07-10 | 1.01749 |
| 2024-07-09 | 1.00587 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily SEK/NOK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |