| Exchange Rates |
SEK to NZD (Swedish Krona to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, January 8th - Friday, January 10th: Three consecutive increases brought the currency pair to the 0.16051 level.
Friday, January 3rd - Tuesday, January 7th: The downward trend continued for another three trading days, the pair decreasing to 0.15963.
Thursday, January 2nd: The Swedish krona started to depreciate again against the New Zealand dollar, the SEK/NZD quote going down to 0.16111, from 0.16172.
Tuesday, December 31st: The exchange rate hit the 0.16172 level, the highest reading since February 2022.
Monday, December 30th: The exchange 
moved down, reaching 0.1608.
Friday, December 27th: A large addition brought the quotation to the 0.16123 level.
Tuesday, December 24th: The SEK/NZD exchange slipped again. A 0.00069 depreciation brought the rate to 0.15979.
Monday, December 23rd: The decline of the Swedish krona against the New Zealand dollar restarted; the quotation decreased to 0.16048.
Friday, December 13th - Friday, December 20th: The rate was up for six trading days in a row, reaching 0.16073.
Thursday, December 12th: The SEK/NZD currency pair decreased to 0.15751. This was the lowest level since December 10th, 2024.
Last 365 days
SEK/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.16051 |
| 2025-01-09 | 0.16022 |
| 2025-01-08 | 0.15968 |
| 2025-01-07 | 0.15963 |
| 2025-01-06 | 0.16009 |
| 2025-01-03 | 0.16055 |
| 2025-01-02 | 0.16111 |
| 2024-12-31 | 0.16172 |
| 2024-12-30 | 0.1608 |
| 2024-12-27 | 0.16123 |
| 2024-12-24 | 0.15979 |
| 2024-12-23 | 0.16048 |
| 2024-12-20 | 0.16073 |
| 2024-12-19 | 0.16041 |
| 2024-12-18 | 0.1593 |
| 2024-12-17 | 0.1589 |
| 2024-12-16 | 0.1588 |
| 2024-12-13 | 0.15821 |
| 2024-12-12 | 0.15751 |
| 2024-12-11 | 0.15786 |
| 2024-12-10 | 0.15679 |
| 2024-12-09 | 0.15629 |
| 2024-12-06 | 0.15719 |
| 2024-12-05 | 0.15626 |
| 2024-12-04 | 0.15576 |
| 2024-12-03 | 0.1544 |
| 2024-12-02 | 0.15478 |
| 2024-11-29 | 0.15517 |
| 2024-11-28 | 0.15525 |
| 2024-11-27 | 0.1552 |
| 2024-11-26 | 0.15586 |
| 2024-11-25 | 0.15584 |
| 2024-11-22 | 0.15428 |
| 2024-11-21 | 0.15442 |
| 2024-11-20 | 0.15465 |
| 2024-11-19 | 0.15495 |
| 2024-11-18 | 0.15571 |
| 2024-11-15 | 0.15543 |
| 2024-11-14 | 0.15477 |
| 2024-11-13 | 0.1548 |
| 2024-11-12 | 0.15464 |
| 2024-11-11 | 0.15405 |
| 2024-11-08 | 0.15505 |
| 2024-11-07 | 0.1546 |
| 2024-11-06 | 0.15446 |
| 2024-11-05 | 0.15574 |
| 2024-11-04 | 0.15626 |
| 2024-11-01 | 0.15643 |
| 2024-10-31 | 0.15665 |
| 2024-10-30 | 0.15648 |
| 2024-10-29 | 0.15695 |
| 2024-10-28 | 0.15743 |
| 2024-10-25 | 0.15746 |
| 2024-10-24 | 0.15688 |
| 2024-10-23 | 0.15701 |
| 2024-10-22 | 0.15675 |
| 2024-10-21 | 0.15681 |
| 2024-10-18 | 0.15643 |
| 2024-10-17 | 0.1568 |
| 2024-10-16 | 0.15798 |
| 2024-10-15 | 0.15841 |
| 2024-10-14 | 0.15781 |
| 2024-10-11 | 0.15801 |
| 2024-10-10 | 0.15836 |
| 2024-10-09 | 0.15876 |
| 2024-10-08 | 0.15801 |
| 2024-10-07 | 0.15702 |
| 2024-10-04 | 0.15682 |
| 2024-10-03 | 0.15623 |
| 2024-10-02 | 0.1552 |
| 2024-10-01 | 0.15509 |
| 2024-09-30 | 0.15589 |
| 2024-09-27 | 0.15656 |
| 2024-09-26 | 0.15656 |
| 2024-09-25 | 0.15671 |
| 2024-09-24 | 0.15679 |
| 2024-09-23 | 0.1564 |
| 2024-09-20 | 0.15745 |
| 2024-09-19 | 0.15768 |
| 2024-09-18 | 0.15787 |
| 2024-09-17 | 0.15864 |
| 2024-09-16 | 0.15865 |
| 2024-09-13 | 0.15816 |
| 2024-09-12 | 0.15735 |
| 2024-09-11 | 0.15711 |
| 2024-09-10 | 0.15671 |
| 2024-09-09 | 0.15717 |
| 2024-09-06 | 0.15707 |
| 2024-09-05 | 0.1568 |
| 2024-09-04 | 0.15652 |
| 2024-09-03 | 0.15687 |
| 2024-09-02 | 0.15652 |
| 2024-08-30 | 0.15623 |
| 2024-08-29 | 0.15583 |
| 2024-08-28 | 0.15724 |
| 2024-08-27 | 0.15746 |
| 2024-08-26 | 0.15792 |
| 2024-08-23 | 0.15794 |
| 2024-08-22 | 0.15894 |
| 2024-08-21 | 0.15916 |
| 2024-08-20 | 0.15851 |
| 2024-08-19 | 0.15818 |
| 2024-08-16 | 0.15801 |
| 2024-08-15 | 0.15912 |
| 2024-08-14 | 0.15956 |
| 2024-08-13 | 0.15721 |
| 2024-08-12 | 0.15757 |
| 2024-08-09 | 0.15794 |
| 2024-08-08 | 0.15858 |
| 2024-08-07 | 0.15888 |
| 2024-08-06 | 0.15938 |
| 2024-08-05 | 0.16006 |
| 2024-08-02 | 0.15707 |
| 2024-08-01 | 0.15744 |
| 2024-07-31 | 0.15749 |
| 2024-07-30 | 0.15733 |
| 2024-07-29 | 0.15706 |
| 2024-07-26 | 0.15706 |
| 2024-07-25 | 0.15629 |
| 2024-07-24 | 0.1563 |
| 2024-07-23 | 0.15599 |
| 2024-07-22 | 0.15625 |
| 2024-07-19 | 0.15579 |
| 2024-07-18 | 0.15615 |
| 2024-07-17 | 0.15619 |
| 2024-07-16 | 0.15544 |
| 2024-07-15 | 0.15518 |
| 2024-07-12 | 0.15499 |
| 2024-07-11 | 0.1562 |
| 2024-07-10 | 0.15607 |
| 2024-07-09 | 0.1548 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily SEK/NZD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |