| Exchange Rates |
SEK to PHP (Swedish Krona to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 4th - Friday, March 7th: The Swedish krona continued to appreciate against the Philippine peso for another four trading days, the SEK/PHP rate of exchange rising to 5.66276. This was the highest level since January 2022.
Monday, March 3rd: The Swedish krona started to appreciate again against the Philippine peso, the 
rising to 5.42027.
Thursday, February 27th - Friday, February 28th: The downward trend continued and the currency pair decreased to 5.39462.
Wednesday, February 26th: The Swedish krona started to depreciate again against the Philippine currency; the SEK/PHP currency pair was down 0.00766.
Tuesday, February 25th: A slight rise brought the of exchange to the 5.45799 level.
Monday, February 24th: The Swedish krona to Philippine peso quotation went down, reaching 5.43181.
Thursday, February 20th - Friday, February 21st: Two consecutive increases brought the SEK/PHP cross to 5.44223.
Wednesday, February 19th: The rate of exchange decreased slightly, to 5.40851.
Wednesday, February 12th - Tuesday, February 18th: The exchange rate continued to go up, reaching 5.42711 Philippine pesos to the Swedish krona on Tuesday, February 18th.
Tuesday, February 11th: An up-tick brought the currency pair to 5.33659.
Last 365 days
SEK/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-07 | 5.66276 |
| 2025-03-06 | 5.64897 |
| 2025-03-05 | 5.57394 |
| 2025-03-04 | 5.47745 |
| 2025-03-03 | 5.42027 |
| 2025-02-28 | 5.39462 |
| 2025-02-27 | 5.43346 |
| 2025-02-26 | 5.45033 |
| 2025-02-25 | 5.45799 |
| 2025-02-24 | 5.43181 |
| 2025-02-21 | 5.44223 |
| 2025-02-20 | 5.41483 |
| 2025-02-19 | 5.40851 |
| 2025-02-18 | 5.42711 |
| 2025-02-17 | 5.41699 |
| 2025-02-14 | 5.37925 |
| 2025-02-13 | 5.3461 |
| 2025-02-12 | 5.34045 |
| 2025-02-11 | 5.33659 |
| 2025-02-10 | 5.32178 |
| 2025-02-07 | 5.33292 |
| 2025-02-06 | 5.31773 |
| 2025-02-05 | 5.32122 |
| 2025-02-04 | 5.2743 |
| 2025-02-03 | 5.23979 |
| 2025-01-31 | 5.28865 |
| 2025-01-30 | 5.29146 |
| 2025-01-29 | 5.30077 |
| 2025-01-28 | 5.3058 |
| 2025-01-27 | 5.34168 |
| 2025-01-24 | 5.33598 |
| 2025-01-23 | 5.32441 |
| 2025-01-22 | 5.31987 |
| 2025-01-21 | 5.28288 |
| 2025-01-20 | 5.24895 |
| 2025-01-17 | 5.24396 |
| 2025-01-16 | 5.23788 |
| 2025-01-15 | 5.24784 |
| 2025-01-14 | 5.22898 |
| 2025-01-13 | 5.20195 |
| 2025-01-10 | 5.2398 |
| 2025-01-09 | 5.24433 |
| 2025-01-08 | 5.2284 |
| 2025-01-07 | 5.2617 |
| 2025-01-06 | 5.26573 |
| 2025-01-03 | 5.23056 |
| 2025-01-02 | 5.23266 |
| 2024-12-31 | 5.26233 |
| 2024-12-30 | 5.2593 |
| 2024-12-27 | 5.28621 |
| 2024-12-24 | 5.27047 |
| 2024-12-23 | 5.30294 |
| 2024-12-20 | 5.32415 |
| 2024-12-19 | 5.35625 |
| 2024-12-18 | 5.38361 |
| 2024-12-17 | 5.40194 |
| 2024-12-16 | 5.38724 |
| 2024-12-13 | 5.3531 |
| 2024-12-12 | 5.32043 |
| 2024-12-11 | 5.31985 |
| 2024-12-10 | 5.29328 |
| 2024-12-09 | 5.31354 |
| 2024-12-06 | 5.31242 |
| 2024-12-05 | 5.29528 |
| 2024-12-04 | 5.29209 |
| 2024-12-03 | 5.3202 |
| 2024-12-02 | 5.34875 |
| 2024-11-29 | 5.37758 |
| 2024-11-28 | 5.36269 |
| 2024-11-27 | 5.36647 |
| 2024-11-26 | 5.38401 |
| 2024-11-25 | 5.38433 |
| 2024-11-22 | 5.31187 |
| 2024-11-21 | 5.3516 |
| 2024-11-20 | 5.36682 |
| 2024-11-19 | 5.37932 |
| 2024-11-18 | 5.33871 |
| 2024-11-15 | 5.36319 |
| 2024-11-14 | 5.34103 |
| 2024-11-13 | 5.37789 |
| 2024-11-12 | 5.39534 |
| 2024-11-11 | 5.38829 |
| 2024-11-08 | 5.42278 |
| 2024-11-07 | 5.44012 |
| 2024-11-06 | 5.40265 |
| 2024-11-05 | 5.44748 |
| 2024-11-04 | 5.47572 |
| 2024-11-01 | 5.47087 |
| 2024-10-31 | 5.44795 |
| 2024-10-30 | 5.44786 |
| 2024-10-29 | 5.45776 |
| 2024-10-28 | 5.48941 |
| 2024-10-25 | 5.51369 |
| 2024-10-24 | 5.47517 |
| 2024-10-23 | 5.47783 |
| 2024-10-22 | 5.48923 |
| 2024-10-21 | 5.47163 |
| 2024-10-18 | 5.46027 |
| 2024-10-17 | 5.50482 |
| 2024-10-16 | 5.54795 |
| 2024-10-15 | 5.58075 |
| 2024-10-14 | 5.51871 |
| 2024-10-11 | 5.51462 |
| 2024-10-10 | 5.52215 |
| 2024-10-09 | 5.49287 |
| 2024-10-08 | 5.49758 |
| 2024-10-07 | 5.50053 |
| 2024-10-04 | 5.47969 |
| 2024-10-03 | 5.48499 |
| 2024-10-02 | 5.47918 |
| 2024-10-01 | 5.50506 |
| 2024-09-30 | 5.55221 |
| 2024-09-27 | 5.55229 |
| 2024-09-26 | 5.52416 |
| 2024-09-25 | 5.53523 |
| 2024-09-24 | 5.5431 |
| 2024-09-23 | 5.48319 |
| 2024-09-20 | 5.46086 |
| 2024-09-19 | 5.47374 |
| 2024-09-18 | 5.47404 |
| 2024-09-17 | 5.47185 |
| 2024-09-16 | 5.48558 |
| 2024-09-13 | 5.45967 |
| 2024-09-12 | 5.41896 |
| 2024-09-11 | 5.39624 |
| 2024-09-10 | 5.4406 |
| 2024-09-09 | 5.44339 |
| 2024-09-06 | 5.46342 |
| 2024-09-05 | 5.4591 |
| 2024-09-04 | 5.47735 |
| 2024-09-03 | 5.48954 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily SEK/PHP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |