| Exchange Rates |
SEK to PLN (Swedish Krona to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The Swedish krona to Polish zloty quotation went down to 0.37105.
Tuesday, January 7th - Thursday, January 9th: The quotation went up for three trading days in a row, reaching 0.37168.
Friday, January 3rd - Monday, January 6th: The rate of exchange decreased by 0.00342, to 0.37087.
Tuesday, December 31st - Thursday, January 2nd: The quotation went up for two trading days in a row, reaching 0.37429. This was the highest level in five weeks.
Monday, December 30th: The 
dropped to 0.37135.
Friday, December 27th: The SEK/PLN quotation soared upward to 0.37243.
Tuesday, December 24th: The quote fell to 0.37036.
Friday, December 20th - Monday, December 23rd: The rate continued to increase for two consecutive trading days, reaching 0.37228 Polish zlotych to the Swedish krona on Monday, December 23rd.
Thursday, December 19th: The advance of the Swedish krona against the Polish zloty restarted, the SEK/PLN currency pair rising to 0.37077.
Tuesday, December 17th - Wednesday, December 18th: In two trading days, a total decrease of 0.00169 brought the pair to 0.37058.
Monday, December 16th: A 0.00194 increase brought the SEK/PLN currency pair to 0.37227.
Friday, December 13th: A moderate decrease brought the Swedish krona to Polish zloty quotation to 0.37033.
Thursday, December 12th: The SEK/PLN exchange rate increased from 0.37028 to 0.37181.
Last 365 days
SEK/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.37105 |
| 2025-01-09 | 0.37168 |
| 2025-01-08 | 0.37147 |
| 2025-01-07 | 0.37109 |
| 2025-01-06 | 0.37087 |
| 2025-01-03 | 0.37349 |
| 2025-01-02 | 0.37429 |
| 2024-12-31 | 0.37307 |
| 2024-12-30 | 0.37135 |
| 2024-12-27 | 0.37243 |
| 2024-12-24 | 0.37036 |
| 2024-12-23 | 0.37228 |
| 2024-12-20 | 0.37141 |
| 2024-12-19 | 0.37077 |
| 2024-12-18 | 0.37058 |
| 2024-12-17 | 0.37164 |
| 2024-12-16 | 0.37227 |
| 2024-12-13 | 0.37033 |
| 2024-12-12 | 0.37181 |
| 2024-12-11 | 0.37028 |
| 2024-12-10 | 0.37004 |
| 2024-12-09 | 0.36922 |
| 2024-12-06 | 0.3703 |
| 2024-12-05 | 0.37139 |
| 2024-12-04 | 0.37122 |
| 2024-12-03 | 0.37124 |
| 2024-12-02 | 0.37221 |
| 2024-11-29 | 0.37298 |
| 2024-11-28 | 0.37356 |
| 2024-11-27 | 0.37401 |
| 2024-11-26 | 0.37408 |
| 2024-11-25 | 0.37542 |
| 2024-11-22 | 0.37543 |
| 2024-11-21 | 0.37407 |
| 2024-11-20 | 0.37318 |
| 2024-11-19 | 0.37382 |
| 2024-11-18 | 0.37309 |
| 2024-11-15 | 0.37272 |
| 2024-11-14 | 0.37389 |
| 2024-11-13 | 0.37469 |
| 2024-11-12 | 0.37691 |
| 2024-11-11 | 0.37474 |
| 2024-11-08 | 0.37321 |
| 2024-11-07 | 0.3729 |
| 2024-11-06 | 0.37328 |
| 2024-11-05 | 0.37355 |
| 2024-11-04 | 0.37291 |
| 2024-11-01 | 0.375 |
| 2024-10-31 | 0.37408 |
| 2024-10-30 | 0.37578 |
| 2024-10-29 | 0.37753 |
| 2024-10-28 | 0.37922 |
| 2024-10-25 | 0.3798 |
| 2024-10-24 | 0.38037 |
| 2024-10-23 | 0.38059 |
| 2024-10-22 | 0.37867 |
| 2024-10-21 | 0.37782 |
| 2024-10-18 | 0.37726 |
| 2024-10-17 | 0.37759 |
| 2024-10-16 | 0.37899 |
| 2024-10-15 | 0.37995 |
| 2024-10-14 | 0.37713 |
| 2024-10-11 | 0.37782 |
| 2024-10-10 | 0.37876 |
| 2024-10-09 | 0.37826 |
| 2024-10-08 | 0.37962 |
| 2024-10-07 | 0.38021 |
| 2024-10-04 | 0.38055 |
| 2024-10-03 | 0.379 |
| 2024-10-02 | 0.37843 |
| 2024-10-01 | 0.37874 |
| 2024-09-30 | 0.37865 |
| 2024-09-27 | 0.37912 |
| 2024-09-26 | 0.37796 |
| 2024-09-25 | 0.377 |
| 2024-09-24 | 0.37778 |
| 2024-09-23 | 0.37625 |
| 2024-09-20 | 0.37574 |
| 2024-09-19 | 0.37692 |
| 2024-09-18 | 0.37708 |
| 2024-09-17 | 0.37691 |
| 2024-09-16 | 0.3773 |
| 2024-09-13 | 0.37751 |
| 2024-09-12 | 0.37654 |
| 2024-09-11 | 0.37493 |
| 2024-09-10 | 0.37456 |
| 2024-09-09 | 0.37346 |
| 2024-09-06 | 0.37644 |
| 2024-09-05 | 0.37443 |
| 2024-09-04 | 0.37497 |
| 2024-09-03 | 0.37621 |
| 2024-09-02 | 0.37662 |
| 2024-08-30 | 0.37725 |
| 2024-08-29 | 0.37811 |
| 2024-08-28 | 0.37938 |
| 2024-08-27 | 0.37609 |
| 2024-08-26 | 0.37547 |
| 2024-08-23 | 0.37405 |
| 2024-08-22 | 0.37583 |
| 2024-08-21 | 0.37667 |
| 2024-08-20 | 0.37464 |
| 2024-08-19 | 0.37162 |
| 2024-08-16 | 0.36993 |
| 2024-08-15 | 0.37187 |
| 2024-08-14 | 0.37421 |
| 2024-08-13 | 0.37276 |
| 2024-08-12 | 0.37463 |
| 2024-08-09 | 0.37626 |
| 2024-08-08 | 0.37571 |
| 2024-08-07 | 0.37793 |
| 2024-08-06 | 0.37291 |
| 2024-08-05 | 0.37392 |
| 2024-08-02 | 0.37024 |
| 2024-08-01 | 0.37283 |
| 2024-07-31 | 0.3695 |
| 2024-07-30 | 0.36658 |
| 2024-07-29 | 0.36616 |
| 2024-07-26 | 0.36429 |
| 2024-07-25 | 0.36494 |
| 2024-07-24 | 0.36697 |
| 2024-07-23 | 0.36639 |
| 2024-07-22 | 0.36793 |
| 2024-07-19 | 0.3691 |
| 2024-07-18 | 0.37211 |
| 2024-07-17 | 0.37319 |
| 2024-07-16 | 0.36941 |
| 2024-07-15 | 0.36832 |
| 2024-07-12 | 0.3701 |
| 2024-07-11 | 0.37258 |
| 2024-07-10 | 0.37304 |
| 2024-07-09 | 0.37334 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily SEK/PLN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |