| Exchange Rates |
SEK to RON (Swedish Krona to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The pair declined to 0.43259.
Thursday, January 9th: A small gain brought the SEK/RON cross to the 0.43268 level.
Friday, January 3rd - Wednesday, January 8th: The exchange rate went down for four consecutive trading days, reaching 0.43204 new Romanian lei to the Swedish krona on Wednesday, January 8th.
Thursday, January 2nd: The Swedish krona to new Romanian leu exchange 
increased again. A 0.00139 increase brought the to 0.43549. This was the highest reading in two months.
Tuesday, December 31st: The decline of the new Romanian leu against the Swedish krona restarted; the SEK/RON exchange went up to 0.4341.
Monday, December 30th: The quote moved down to 0.43325.
Friday, December 27th: A surge brought the SEK/RON currency pair to 0.43355.
Friday, December 20th - Tuesday, December 24th: In three trading days, a total decrease of 0.0028 brought the rate of exchange to 0.43131. This was the lowest reading since December 10th, 2024.
Thursday, December 19th: A 0.00109 rise brought the SEK/RON currency pair to 0.43411.
Tuesday, December 17th - Wednesday, December 18th: A total loss of 0.00144 brought the currency pair to 0.43302.
Monday, December 16th: A sharp gain brought the rate to 0.43446.
Friday, December 13th: The Swedish krona to new Romanian leu quotation declined to the 0.43189 level.
Thursday, December 12th: A 0.00088 addition brought the SEK/RON cross to 0.43221.
Last 365 days
SEK/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 0.43259 |
| 2025-01-09 | 0.43268 |
| 2025-01-08 | 0.43204 |
| 2025-01-07 | 0.4335 |
| 2025-01-06 | 0.43392 |
| 2025-01-03 | 0.43491 |
| 2025-01-02 | 0.43549 |
| 2024-12-31 | 0.4341 |
| 2024-12-30 | 0.43325 |
| 2024-12-27 | 0.43355 |
| 2024-12-24 | 0.43131 |
| 2024-12-23 | 0.43332 |
| 2024-12-20 | 0.43362 |
| 2024-12-19 | 0.43411 |
| 2024-12-18 | 0.43302 |
| 2024-12-17 | 0.43369 |
| 2024-12-16 | 0.43446 |
| 2024-12-13 | 0.43189 |
| 2024-12-12 | 0.43221 |
| 2024-12-11 | 0.43133 |
| 2024-12-10 | 0.43103 |
| 2024-12-09 | 0.431 |
| 2024-12-06 | 0.43195 |
| 2024-12-05 | 0.43246 |
| 2024-12-04 | 0.43098 |
| 2024-12-03 | 0.42995 |
| 2024-12-02 | 0.43177 |
| 2024-11-29 | 0.43214 |
| 2024-11-28 | 0.4314 |
| 2024-11-27 | 0.43168 |
| 2024-11-26 | 0.43193 |
| 2024-11-25 | 0.43264 |
| 2024-11-22 | 0.43077 |
| 2024-11-21 | 0.42879 |
| 2024-11-20 | 0.42882 |
| 2024-11-19 | 0.42964 |
| 2024-11-18 | 0.42901 |
| 2024-11-15 | 0.42939 |
| 2024-11-14 | 0.42889 |
| 2024-11-13 | 0.42939 |
| 2024-11-12 | 0.43115 |
| 2024-11-11 | 0.42917 |
| 2024-11-08 | 0.42923 |
| 2024-11-07 | 0.42899 |
| 2024-11-06 | 0.42703 |
| 2024-11-05 | 0.42649 |
| 2024-11-04 | 0.42724 |
| 2024-11-01 | 0.42841 |
| 2024-10-31 | 0.42773 |
| 2024-10-30 | 0.43011 |
| 2024-10-29 | 0.43196 |
| 2024-10-28 | 0.4336 |
| 2024-10-25 | 0.43444 |
| 2024-10-24 | 0.43548 |
| 2024-10-23 | 0.43583 |
| 2024-10-22 | 0.43627 |
| 2024-10-21 | 0.43516 |
| 2024-10-18 | 0.43547 |
| 2024-10-17 | 0.43561 |
| 2024-10-16 | 0.43858 |
| 2024-10-15 | 0.4403 |
| 2024-10-14 | 0.43736 |
| 2024-10-11 | 0.43816 |
| 2024-10-10 | 0.43778 |
| 2024-10-09 | 0.43794 |
| 2024-10-08 | 0.43857 |
| 2024-10-07 | 0.43796 |
| 2024-10-04 | 0.43898 |
| 2024-10-03 | 0.43804 |
| 2024-10-02 | 0.43846 |
| 2024-10-01 | 0.43978 |
| 2024-09-30 | 0.44029 |
| 2024-09-27 | 0.44144 |
| 2024-09-26 | 0.44035 |
| 2024-09-25 | 0.43993 |
| 2024-09-24 | 0.44057 |
| 2024-09-23 | 0.43779 |
| 2024-09-20 | 0.43709 |
| 2024-09-19 | 0.43953 |
| 2024-09-18 | 0.43932 |
| 2024-09-17 | 0.43921 |
| 2024-09-16 | 0.43945 |
| 2024-09-13 | 0.4377 |
| 2024-09-12 | 0.43578 |
| 2024-09-11 | 0.435 |
| 2024-09-10 | 0.43501 |
| 2024-09-09 | 0.43425 |
| 2024-09-06 | 0.43743 |
| 2024-09-05 | 0.43605 |
| 2024-09-04 | 0.43577 |
| 2024-09-03 | 0.43735 |
| 2024-09-02 | 0.43831 |
| 2024-08-30 | 0.43905 |
| 2024-08-29 | 0.43871 |
| 2024-08-28 | 0.43911 |
| 2024-08-27 | 0.43752 |
| 2024-08-26 | 0.43634 |
| 2024-08-23 | 0.43516 |
| 2024-08-22 | 0.43683 |
| 2024-08-21 | 0.43742 |
| 2024-08-20 | 0.43723 |
| 2024-08-19 | 0.43329 |
| 2024-08-16 | 0.43105 |
| 2024-08-15 | 0.43222 |
| 2024-08-14 | 0.43331 |
| 2024-08-13 | 0.43244 |
| 2024-08-12 | 0.433 |
| 2024-08-09 | 0.43294 |
| 2024-08-08 | 0.43293 |
| 2024-08-07 | 0.43566 |
| 2024-08-06 | 0.43059 |
| 2024-08-05 | 0.43149 |
| 2024-08-02 | 0.42951 |
| 2024-08-01 | 0.43183 |
| 2024-07-31 | 0.42841 |
| 2024-07-30 | 0.42586 |
| 2024-07-29 | 0.42404 |
| 2024-07-26 | 0.42376 |
| 2024-07-25 | 0.42209 |
| 2024-07-24 | 0.42529 |
| 2024-07-23 | 0.426 |
| 2024-07-22 | 0.42753 |
| 2024-07-19 | 0.42818 |
| 2024-07-18 | 0.43085 |
| 2024-07-17 | 0.43164 |
| 2024-07-16 | 0.42981 |
| 2024-07-15 | 0.4307 |
| 2024-07-12 | 0.43256 |
| 2024-07-11 | 0.43572 |
| 2024-07-10 | 0.43598 |
| 2024-07-09 | 0.4354 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily SEK/RON exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |