| Exchange Rates |
SEK to SGD (Swedish Krona to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 20th: The rate of exchange went up from 0.12492 to 0.12508.
Tuesday, February 18th - Wednesday, February 19th: The SEK/SGD currency pair went down to 0.12492.
Thursday, February 13th - Monday, February 17th: The 
of exchange went up for three trading days in a row, reaching 0.12527. This was the peak in four months.
Wednesday, February 12th: The Swedish krona to Singapore dollar quotation decreased slightly, from 0.12437 to 0.12428.
Tuesday, February 11th: A limited gain brought the of exchange to 0.12437.
Monday, February 10th: A 0.00033 decrease brought the pair from 0.12423 to 0.1239.
Wednesday, February 5th - Friday, February 7th: The upward trend continued for another three trading days, the SEK/SGD currency pair increasing from 0.12274 to 0.12423.
Tuesday, February 4th: The ascending trend started again - the went up to 0.12274.
Monday, February 3rd: The SEK/SGD cross fell to 0.12215. This was the lowest since January 14th, 2025.
Friday, January 31st: The of exchange moved up to 0.12281.
Monday, January 27th - Thursday, January 30th: The currency pair decreased for four consecutive trading days, reaching the level of 0.12248 on Thursday, January 30th.
Friday, January 24th: A 0.00023 increase brought the rate to 0.1233.
Thursday, January 23rd: The Swedish krona to Singapore dollar exchange rate declined slightly, to 0.12307.
Tuesday, January 21st - Wednesday, January 22nd: The pair went up for two trading days in a row, reaching 0.12319.
Last 365 days
SEK/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 0.12508 |
| 2025-02-19 | 0.12492 |
| 2025-02-18 | 0.12519 |
| 2025-02-17 | 0.12527 |
| 2025-02-14 | 0.12497 |
| 2025-02-13 | 0.12439 |
| 2025-02-12 | 0.12428 |
| 2025-02-11 | 0.12437 |
| 2025-02-10 | 0.1239 |
| 2025-02-07 | 0.12423 |
| 2025-02-06 | 0.1239 |
| 2025-02-05 | 0.12372 |
| 2025-02-04 | 0.12274 |
| 2025-02-03 | 0.12215 |
| 2025-01-31 | 0.12281 |
| 2025-01-30 | 0.12248 |
| 2025-01-29 | 0.12266 |
| 2025-01-28 | 0.12273 |
| 2025-01-27 | 0.12295 |
| 2025-01-24 | 0.1233 |
| 2025-01-23 | 0.12307 |
| 2025-01-22 | 0.12319 |
| 2025-01-21 | 0.12268 |
| 2025-01-20 | 0.12247 |
| 2025-01-17 | 0.1224 |
| 2025-01-16 | 0.12243 |
| 2025-01-15 | 0.1225 |
| 2025-01-14 | 0.12192 |
| 2025-01-13 | 0.12177 |
| 2025-01-10 | 0.12257 |
| 2025-01-09 | 0.12268 |
| 2025-01-08 | 0.12244 |
| 2025-01-07 | 0.12331 |
| 2025-01-06 | 0.12358 |
| 2025-01-03 | 0.12337 |
| 2025-01-02 | 0.12336 |
| 2024-12-31 | 0.12361 |
| 2024-12-30 | 0.12333 |
| 2024-12-27 | 0.12347 |
| 2024-12-24 | 0.1225 |
| 2024-12-23 | 0.12281 |
| 2024-12-20 | 0.12287 |
| 2024-12-19 | 0.12328 |
| 2024-12-18 | 0.12339 |
| 2024-12-17 | 0.12361 |
| 2024-12-16 | 0.12374 |
| 2024-12-13 | 0.12306 |
| 2024-12-12 | 0.12268 |
| 2024-12-11 | 0.12255 |
| 2024-12-10 | 0.12241 |
| 2024-12-09 | 0.12272 |
| 2024-12-06 | 0.12301 |
| 2024-12-05 | 0.12279 |
| 2024-12-04 | 0.1224 |
| 2024-12-03 | 0.12215 |
| 2024-12-02 | 0.12265 |
| 2024-11-29 | 0.12293 |
| 2024-11-28 | 0.12277 |
| 2024-11-27 | 0.12271 |
| 2024-11-26 | 0.12282 |
| 2024-11-25 | 0.12282 |
| 2024-11-22 | 0.12147 |
| 2024-11-21 | 0.12186 |
| 2024-11-20 | 0.12213 |
| 2024-11-19 | 0.12226 |
| 2024-11-18 | 0.12229 |
| 2024-11-15 | 0.1224 |
| 2024-11-14 | 0.12217 |
| 2024-11-13 | 0.12265 |
| 2024-11-12 | 0.12306 |
| 2024-11-11 | 0.12247 |
| 2024-11-08 | 0.12296 |
| 2024-11-07 | 0.12292 |
| 2024-11-06 | 0.12257 |
| 2024-11-05 | 0.12301 |
| 2024-11-04 | 0.12329 |
| 2024-11-01 | 0.12395 |
| 2024-10-31 | 0.12361 |
| 2024-10-30 | 0.12389 |
| 2024-10-29 | 0.12405 |
| 2024-10-28 | 0.12468 |
| 2024-10-25 | 0.12483 |
| 2024-10-24 | 0.12478 |
| 2024-10-23 | 0.12475 |
| 2024-10-22 | 0.12483 |
| 2024-10-21 | 0.12466 |
| 2024-10-18 | 0.12464 |
| 2024-10-17 | 0.1249 |
| 2024-10-16 | 0.12572 |
| 2024-10-15 | 0.12628 |
| 2024-10-14 | 0.12553 |
| 2024-10-11 | 0.1258 |
| 2024-10-10 | 0.12582 |
| 2024-10-09 | 0.12581 |
| 2024-10-08 | 0.12606 |
| 2024-10-07 | 0.12585 |
| 2024-10-04 | 0.12625 |
| 2024-10-03 | 0.126 |
| 2024-10-02 | 0.1257 |
| 2024-10-01 | 0.1261 |
| 2024-09-30 | 0.12692 |
| 2024-09-27 | 0.1269 |
| 2024-09-26 | 0.1268 |
| 2024-09-25 | 0.12712 |
| 2024-09-24 | 0.12698 |
| 2024-09-23 | 0.12636 |
| 2024-09-20 | 0.12676 |
| 2024-09-19 | 0.12737 |
| 2024-09-18 | 0.12712 |
| 2024-09-17 | 0.12722 |
| 2024-09-16 | 0.12728 |
| 2024-09-13 | 0.12676 |
| 2024-09-12 | 0.12599 |
| 2024-09-11 | 0.1258 |
| 2024-09-10 | 0.1259 |
| 2024-09-09 | 0.12595 |
| 2024-09-06 | 0.1269 |
| 2024-09-05 | 0.12671 |
| 2024-09-04 | 0.12654 |
| 2024-09-03 | 0.12709 |
| 2024-09-02 | 0.12742 |
| 2024-08-30 | 0.1274 |
| 2024-08-29 | 0.1272 |
| 2024-08-28 | 0.12786 |
| 2024-08-27 | 0.12792 |
| 2024-08-26 | 0.12756 |
| 2024-08-23 | 0.12724 |
| 2024-08-22 | 0.12788 |
| 2024-08-21 | 0.12769 |
| 2024-08-20 | 0.12733 |
| 2024-08-19 | 0.12592 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily SEK/SGD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |