| Exchange Rates |
SEK to THB (Swedish Krona to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The exchange rate declined slightly, to 3.09785.
Thursday, January 9th: The Swedish krona to Thai baht quotation increased by 0.00164, to 3.10105.
Wednesday, January 8th: A second consecutive loss brought the SEK/THB quote to the level of 3.09941 Thai baht to the Swedish krona.
Tuesday, January 7th: The downward movement restarted, the quotation going down to 3.12244.
Friday, January 3rd - Monday, January 6th: Two consecutive gains brought the SEK/THB quotation to 3.12565.
Thursday, January 2nd: A drop of 0.0181 brought the Swedish krona to Thai baht exchange 
to 3.09526.
Friday, December 27th - Tuesday, December 31st: The went up for three consecutive trading days, reaching the level of 3.11336 Thai baht to the Swedish krona on Tuesday, December 31st.
Friday, December 20th - Tuesday, December 24th: A total decrease of 0.05893 brought the pair to 3.07704, the lowest level since October 2019.
Thursday, December 19th: The rate of exchange gained to its highest level since December 2nd, 2024 reaching 3.13597.
Wednesday, December 18th: The quotation went down, reaching 3.12746.
Friday, December 13th - Tuesday, December 17th: The rate of exchange increased by a total of 0.04362, to 3.13162.
Thursday, December 12th: The SEK/THB cross declined slightly, to 3.088.
Last 365 days
SEK/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 3.09785 |
| 2025-01-09 | 3.10105 |
| 2025-01-08 | 3.09941 |
| 2025-01-07 | 3.12244 |
| 2025-01-06 | 3.12565 |
| 2025-01-03 | 3.1011 |
| 2025-01-02 | 3.09526 |
| 2024-12-31 | 3.11336 |
| 2024-12-30 | 3.10277 |
| 2024-12-27 | 3.09203 |
| 2024-12-24 | 3.07704 |
| 2024-12-23 | 3.10275 |
| 2024-12-20 | 3.11581 |
| 2024-12-19 | 3.13597 |
| 2024-12-18 | 3.12746 |
| 2024-12-17 | 3.13162 |
| 2024-12-16 | 3.12395 |
| 2024-12-13 | 3.11793 |
| 2024-12-12 | 3.088 |
| 2024-12-11 | 3.09148 |
| 2024-12-10 | 3.08233 |
| 2024-12-09 | 3.09085 |
| 2024-12-06 | 3.12158 |
| 2024-12-05 | 3.12551 |
| 2024-12-04 | 3.12089 |
| 2024-12-03 | 3.12574 |
| 2024-12-02 | 3.14106 |
| 2024-11-29 | 3.14438 |
| 2024-11-28 | 3.14548 |
| 2024-11-27 | 3.15092 |
| 2024-11-26 | 3.15985 |
| 2024-11-25 | 3.15318 |
| 2024-11-22 | 3.1133 |
| 2024-11-21 | 3.14181 |
| 2024-11-20 | 3.15218 |
| 2024-11-19 | 3.15271 |
| 2024-11-18 | 3.16879 |
| 2024-11-15 | 3.18028 |
| 2024-11-14 | 3.17909 |
| 2024-11-13 | 3.18055 |
| 2024-11-12 | 3.20066 |
| 2024-11-11 | 3.16624 |
| 2024-11-08 | 3.16609 |
| 2024-11-07 | 3.17251 |
| 2024-11-06 | 3.15024 |
| 2024-11-05 | 3.14164 |
| 2024-11-04 | 3.15479 |
| 2024-11-01 | 3.17556 |
| 2024-10-31 | 3.16006 |
| 2024-10-30 | 3.1577 |
| 2024-10-29 | 3.16055 |
| 2024-10-28 | 3.18525 |
| 2024-10-25 | 3.19196 |
| 2024-10-24 | 3.18145 |
| 2024-10-23 | 3.18568 |
| 2024-10-22 | 3.17784 |
| 2024-10-21 | 3.17734 |
| 2024-10-18 | 3.15188 |
| 2024-10-17 | 3.15738 |
| 2024-10-16 | 3.18191 |
| 2024-10-15 | 3.21609 |
| 2024-10-14 | 3.19189 |
| 2024-10-11 | 3.20988 |
| 2024-10-10 | 3.23092 |
| 2024-10-09 | 3.22575 |
| 2024-10-08 | 3.23588 |
| 2024-10-07 | 3.2262 |
| 2024-10-04 | 3.21799 |
| 2024-10-03 | 3.21864 |
| 2024-10-02 | 3.19803 |
| 2024-10-01 | 3.19272 |
| 2024-09-30 | 3.19531 |
| 2024-09-27 | 3.20545 |
| 2024-09-26 | 3.20487 |
| 2024-09-25 | 3.2357 |
| 2024-09-24 | 3.23806 |
| 2024-09-23 | 3.22602 |
| 2024-09-20 | 3.2411 |
| 2024-09-19 | 3.26618 |
| 2024-09-18 | 3.26872 |
| 2024-09-17 | 3.27644 |
| 2024-09-16 | 3.26719 |
| 2024-09-13 | 3.25498 |
| 2024-09-12 | 3.25442 |
| 2024-09-11 | 3.253 |
| 2024-09-10 | 3.25609 |
| 2024-09-09 | 3.27141 |
| 2024-09-06 | 3.27429 |
| 2024-09-05 | 3.27234 |
| 2024-09-04 | 3.31128 |
| 2024-09-03 | 3.32686 |
| 2024-09-02 | 3.3331 |
| 2024-08-30 | 3.31181 |
| 2024-08-29 | 3.31841 |
| 2024-08-28 | 3.33904 |
| 2024-08-27 | 3.34297 |
| 2024-08-26 | 3.32597 |
| 2024-08-23 | 3.32884 |
| 2024-08-22 | 3.36482 |
| 2024-08-21 | 3.34813 |
| 2024-08-20 | 3.32835 |
| 2024-08-19 | 3.31267 |
| 2024-08-16 | 3.32724 |
| 2024-08-15 | 3.34242 |
| 2024-08-14 | 3.34622 |
| 2024-08-13 | 3.336 |
| 2024-08-12 | 3.35207 |
| 2024-08-09 | 3.34479 |
| 2024-08-08 | 3.35583 |
| 2024-08-07 | 3.40228 |
| 2024-08-06 | 3.35643 |
| 2024-08-05 | 3.35807 |
| 2024-08-02 | 3.30585 |
| 2024-08-01 | 3.33354 |
| 2024-07-31 | 3.3265 |
| 2024-07-30 | 3.33399 |
| 2024-07-29 | 3.31847 |
| 2024-07-26 | 3.33365 |
| 2024-07-25 | 3.33481 |
| 2024-07-24 | 3.35375 |
| 2024-07-23 | 3.36866 |
| 2024-07-22 | 3.39997 |
| 2024-07-19 | 3.40345 |
| 2024-07-18 | 3.40729 |
| 2024-07-17 | 3.41409 |
| 2024-07-16 | 3.40378 |
| 2024-07-15 | 3.42119 |
| 2024-07-12 | 3.42426 |
| 2024-07-11 | 3.44925 |
| 2024-07-10 | 3.44887 |
| 2024-07-09 | 3.44764 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily SEK/THB exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |