| Exchange Rates |
SEK to TRY (Swedish Krona to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Thursday, January 9th - Friday, January 10th: The Swedish krona to Turkish lira exchange rate increased by a total of 0.01207, to 3.17343.
Wednesday, January 8th: The exchange 
hit the 3.16136 level, the lowest reading in five weeks.
Tuesday, January 7th: The Turkish lira started to appreciate again against the Swedish currency, the SEK/TRY exchange decreasing to 3.20202.
Monday, January 6th: A substantial gain brought the quote to 3.21257. This was the highest level in two months.
Tuesday, December 31st - Friday, January 3rd: The exchange moved down, reaching 3.18413.
Friday, December 27th - Monday, December 30th: The was up for two trading days in a row, reaching 3.21172.
Tuesday, December 24th: The Swedish krona to Turkish lira exchange rate went down to 3.17747.
Friday, December 20th - Monday, December 23rd: The quote increased by a total of 0.00682, to 3.18732.
Tuesday, December 17th - Thursday, December 19th: The currency pair decreased by 0.02389, to 3.1805.
Friday, December 13th - Monday, December 16th: The ascending trend continued and the SEK/TRY quote gained to 3.20439.
Thursday, December 12th: The rate went up, reaching 3.1817.
Last 365 days
SEK/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 3.17343 |
| 2025-01-09 | 3.16858 |
| 2025-01-08 | 3.16136 |
| 2025-01-07 | 3.20202 |
| 2025-01-06 | 3.21257 |
| 2025-01-03 | 3.18413 |
| 2025-01-02 | 3.19133 |
| 2024-12-31 | 3.20597 |
| 2024-12-30 | 3.21172 |
| 2024-12-27 | 3.20098 |
| 2024-12-24 | 3.17747 |
| 2024-12-23 | 3.18732 |
| 2024-12-20 | 3.18529 |
| 2024-12-19 | 3.1805 |
| 2024-12-18 | 3.19906 |
| 2024-12-17 | 3.20173 |
| 2024-12-16 | 3.20439 |
| 2024-12-13 | 3.19222 |
| 2024-12-12 | 3.1817 |
| 2024-12-11 | 3.18135 |
| 2024-12-10 | 3.18063 |
| 2024-12-09 | 3.18928 |
| 2024-12-06 | 3.19534 |
| 2024-12-05 | 3.17976 |
| 2024-12-04 | 3.15784 |
| 2024-12-03 | 3.15575 |
| 2024-12-02 | 3.1645 |
| 2024-11-29 | 3.18102 |
| 2024-11-28 | 3.16198 |
| 2024-11-27 | 3.16576 |
| 2024-11-26 | 3.16316 |
| 2024-11-25 | 3.15587 |
| 2024-11-22 | 3.1138 |
| 2024-11-21 | 3.12706 |
| 2024-11-20 | 3.13679 |
| 2024-11-19 | 3.15571 |
| 2024-11-18 | 3.14196 |
| 2024-11-15 | 3.14304 |
| 2024-11-14 | 3.11962 |
| 2024-11-13 | 3.15127 |
| 2024-11-12 | 3.1627 |
| 2024-11-11 | 3.1545 |
| 2024-11-08 | 3.1933 |
| 2024-11-07 | 3.18406 |
| 2024-11-06 | 3.14429 |
| 2024-11-05 | 3.20826 |
| 2024-11-04 | 3.21635 |
| 2024-11-01 | 3.21886 |
| 2024-10-31 | 3.20425 |
| 2024-10-30 | 3.20642 |
| 2024-10-29 | 3.20822 |
| 2024-10-28 | 3.23432 |
| 2024-10-25 | 3.24245 |
| 2024-10-24 | 3.23836 |
| 2024-10-23 | 3.23563 |
| 2024-10-22 | 3.25073 |
| 2024-10-21 | 3.25323 |
| 2024-10-18 | 3.25704 |
| 2024-10-17 | 3.25074 |
| 2024-10-16 | 3.28563 |
| 2024-10-15 | 3.30517 |
| 2024-10-14 | 3.28938 |
| 2024-10-11 | 3.30258 |
| 2024-10-10 | 3.29081 |
| 2024-10-09 | 3.30256 |
| 2024-10-08 | 3.31642 |
| 2024-10-07 | 3.30964 |
| 2024-10-04 | 3.33197 |
| 2024-10-03 | 3.31877 |
| 2024-10-02 | 3.33871 |
| 2024-10-01 | 3.35132 |
| 2024-09-30 | 3.38666 |
| 2024-09-27 | 3.38274 |
| 2024-09-26 | 3.37188 |
| 2024-09-25 | 3.37804 |
| 2024-09-24 | 3.36533 |
| 2024-09-23 | 3.34224 |
| 2024-09-20 | 3.34643 |
| 2024-09-19 | 3.35396 |
| 2024-09-18 | 3.35066 |
| 2024-09-17 | 3.34794 |
| 2024-09-16 | 3.33972 |
| 2024-09-13 | 3.31014 |
| 2024-09-12 | 3.27685 |
| 2024-09-11 | 3.28439 |
| 2024-09-10 | 3.28545 |
| 2024-09-09 | 3.28231 |
| 2024-09-06 | 3.31921 |
| 2024-09-05 | 3.30885 |
| 2024-09-04 | 3.29708 |
| 2024-09-03 | 3.29711 |
| 2024-09-02 | 3.31084 |
| 2024-08-30 | 3.33158 |
| 2024-08-29 | 3.33122 |
| 2024-08-28 | 3.33824 |
| 2024-08-27 | 3.33933 |
| 2024-08-26 | 3.33015 |
| 2024-08-23 | 3.30708 |
| 2024-08-22 | 3.31685 |
| 2024-08-21 | 3.31226 |
| 2024-08-20 | 3.29369 |
| 2024-08-19 | 3.24205 |
| 2024-08-16 | 3.20915 |
| 2024-08-15 | 3.2149 |
| 2024-08-14 | 3.21887 |
| 2024-08-13 | 3.18781 |
| 2024-08-12 | 3.18696 |
| 2024-08-09 | 3.18625 |
| 2024-08-08 | 3.18501 |
| 2024-08-07 | 3.20205 |
| 2024-08-06 | 3.17045 |
| 2024-08-05 | 3.17191 |
| 2024-08-02 | 3.10264 |
| 2024-08-01 | 3.09895 |
| 2024-07-31 | 3.09223 |
| 2024-07-30 | 3.0652 |
| 2024-07-29 | 3.04521 |
| 2024-07-26 | 3.05122 |
| 2024-07-25 | 3.04975 |
| 2024-07-24 | 3.05034 |
| 2024-07-23 | 3.06328 |
| 2024-07-22 | 3.08753 |
| 2024-07-19 | 3.09999 |
| 2024-07-18 | 3.13553 |
| 2024-07-17 | 3.14436 |
| 2024-07-16 | 3.12246 |
| 2024-07-15 | 3.12506 |
| 2024-07-12 | 3.1284 |
| 2024-07-11 | 3.12456 |
| 2024-07-10 | 3.11817 |
| 2024-07-09 | 3.11665 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily SEK/TRY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |