| Exchange Rates / USD |
SEK to USD (Swedish Krona to US Dollar) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 12th - Monday, February 17th: The US dollar continued to depreciate against the Swedish krona, the SEK/USD rate of exchange rising to 0.09338. This was the highest level in three months.
Tuesday, February 11th: The US dollar started to depreciate again against the Swedish currency; the SEK/USD exchange 
was up 0.00023.
Monday, February 10th: The SEK/USD exchange decreased by 0.00042, to 0.09152.
Friday, February 7th: A 0.00043 gain brought the Swedish krona to US dollar quotation to 0.09194.
Thursday, February 6th: The SEK/USD quote decreased slightly, to 0.09151.
Tuesday, February 4th - Wednesday, February 5th: Two consecutive gains brought the to 0.09176.
Wednesday, January 29th - Monday, February 3rd: The US dollar continued to appreciate against the Swedish krona for another four trading days, the SEK/USD of exchange decreasing to 0.08949, the lowest level since January 16th, 2025.
Tuesday, January 28th: The US dollar started to appreciate again against the Swedish currency, the SEK/USD exchange slipping by 0.00081.
Monday, January 27th: A second consecutive rise brought the SEK/USD quotation to the level of 0.0916 US dollars to the Swedish krona.
Friday, January 24th: The US dollar started to depreciate again against the Swedish currency; the SEK/USD exchange rate was up 0.00067.
Thursday, January 23rd: The Swedish krona to US dollar quotation moved down, reaching the 0.09072 level.
Tuesday, January 21st - Wednesday, January 22nd: The upward trend continued for another two trading days; the rate of exchange gained 0.00132, up to 0.09107.
Monday, January 20th: The pair rose by 0.00025, to 0.08975.
Last 365 days
SEK/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 0.09338 |
| 2025-02-14 | 0.09318 |
| 2025-02-13 | 0.0921 |
| 2025-02-12 | 0.09186 |
| 2025-02-11 | 0.09175 |
| 2025-02-10 | 0.09152 |
| 2025-02-07 | 0.09194 |
| 2025-02-06 | 0.09151 |
| 2025-02-05 | 0.09176 |
| 2025-02-04 | 0.09051 |
| 2025-02-03 | 0.08949 |
| 2025-01-31 | 0.09058 |
| 2025-01-30 | 0.0907 |
| 2025-01-29 | 0.09075 |
| 2025-01-28 | 0.09079 |
| 2025-01-27 | 0.0916 |
| 2025-01-24 | 0.09139 |
| 2025-01-23 | 0.09072 |
| 2025-01-22 | 0.09107 |
| 2025-01-21 | 0.09026 |
| 2025-01-20 | 0.08975 |
| 2025-01-17 | 0.0895 |
| 2025-01-16 | 0.08944 |
| 2025-01-15 | 0.08955 |
| 2025-01-14 | 0.08899 |
| 2025-01-13 | 0.08864 |
| 2025-01-10 | 0.08962 |
| 2025-01-09 | 0.08965 |
| 2025-01-08 | 0.08935 |
| 2025-01-07 | 0.09057 |
| 2025-01-06 | 0.09094 |
| 2025-01-03 | 0.09003 |
| 2025-01-02 | 0.09036 |
| 2024-12-31 | 0.09066 |
| 2024-12-30 | 0.09092 |
| 2024-12-27 | 0.0909 |
| 2024-12-24 | 0.09013 |
| 2024-12-23 | 0.0905 |
| 2024-12-20 | 0.09054 |
| 2024-12-19 | 0.09069 |
| 2024-12-18 | 0.09135 |
| 2024-12-17 | 0.0915 |
| 2024-12-16 | 0.09165 |
| 2024-12-13 | 0.09134 |
| 2024-12-12 | 0.09123 |
| 2024-12-11 | 0.09123 |
| 2024-12-10 | 0.09127 |
| 2024-12-09 | 0.09161 |
| 2024-12-06 | 0.09183 |
| 2024-12-05 | 0.09158 |
| 2024-12-04 | 0.09086 |
| 2024-12-03 | 0.09081 |
| 2024-12-02 | 0.09115 |
| 2024-11-29 | 0.0917 |
| 2024-11-28 | 0.09137 |
| 2024-11-27 | 0.09134 |
| 2024-11-26 | 0.09131 |
| 2024-11-25 | 0.09124 |
| 2024-11-22 | 0.09012 |
| 2024-11-21 | 0.09069 |
| 2024-11-20 | 0.09101 |
| 2024-11-19 | 0.09132 |
| 2024-11-18 | 0.09097 |
| 2024-11-15 | 0.09131 |
| 2024-11-14 | 0.09078 |
| 2024-11-13 | 0.09171 |
| 2024-11-12 | 0.09199 |
| 2024-11-11 | 0.09188 |
| 2024-11-08 | 0.09294 |
| 2024-11-07 | 0.09298 |
| 2024-11-06 | 0.09179 |
| 2024-11-05 | 0.0934 |
| 2024-11-04 | 0.09364 |
| 2024-11-01 | 0.09374 |
| 2024-10-31 | 0.09356 |
| 2024-10-30 | 0.09351 |
| 2024-10-29 | 0.09355 |
| 2024-10-28 | 0.09431 |
| 2024-10-25 | 0.09456 |
| 2024-10-24 | 0.09459 |
| 2024-10-23 | 0.09435 |
| 2024-10-22 | 0.09492 |
| 2024-10-21 | 0.09497 |
| 2024-10-18 | 0.09498 |
| 2024-10-17 | 0.09517 |
| 2024-10-16 | 0.09604 |
| 2024-10-15 | 0.09648 |
| 2024-10-14 | 0.09597 |
| 2024-10-11 | 0.09634 |
| 2024-10-10 | 0.09619 |
| 2024-10-09 | 0.09644 |
| 2024-10-08 | 0.09677 |
| 2024-10-07 | 0.09662 |
| 2024-10-04 | 0.09728 |
| 2024-10-03 | 0.09717 |
| 2024-10-02 | 0.09755 |
| 2024-10-01 | 0.09798 |
| 2024-09-30 | 0.09908 |
| 2024-09-27 | 0.09898 |
| 2024-09-26 | 0.09872 |
| 2024-09-25 | 0.09897 |
| 2024-09-24 | 0.09858 |
| 2024-09-23 | 0.09786 |
| 2024-09-20 | 0.09811 |
| 2024-09-19 | 0.09857 |
| 2024-09-18 | 0.09823 |
| 2024-09-17 | 0.09836 |
| 2024-09-16 | 0.09829 |
| 2024-09-13 | 0.09751 |
| 2024-09-12 | 0.09651 |
| 2024-09-11 | 0.09657 |
| 2024-09-10 | 0.09646 |
| 2024-09-09 | 0.0964 |
| 2024-09-06 | 0.09765 |
| 2024-09-05 | 0.09735 |
| 2024-09-04 | 0.09684 |
| 2024-09-03 | 0.09704 |
| 2024-09-02 | 0.09745 |
| 2024-08-30 | 0.09781 |
| 2024-08-29 | 0.09773 |
| 2024-08-28 | 0.09808 |
| 2024-08-27 | 0.09812 |
| 2024-08-26 | 0.0979 |
| 2024-08-23 | 0.09725 |
| 2024-08-22 | 0.09774 |
| 2024-08-21 | 0.0977 |
| 2024-08-20 | 0.09738 |
| 2024-08-19 | 0.09612 |
| 2024-08-16 | 0.09524 |
| 2024-08-15 | 0.09564 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily SEK/USD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |