| Exchange Rates |
SEK to ZAR (Swedish Krona to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, January 7th - Friday, January 10th: Four consecutive gains brought the Swedish krona to South African rand quotation to 1.70623.
Thursday, January 2nd - Monday, January 6th: The SEK/ZAR exchange rate moved down to the 1.68105 level.
Thursday, December 19th - Tuesday, December 31st: Seven consecutive increases brought the rate to 1.71209. This was the highest reading in three months.
Wednesday, December 18th: The SEK/ZAR quote moved down, reaching 1.65022.
Friday, December 13th - Tuesday, December 17th: The currency pair climbed for three trading days in a row, reaching the 1.65879 level on Tuesday, December 17th.
Thursday, December 12th: The SEK/ZAR exchange rate dropped to 1.61415. This was the lowest level in almost two-and-a-half years.
Last 365 days
SEK/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 1.70623 |
| 2025-01-09 | 1.69241 |
| 2025-01-08 | 1.68823 |
| 2025-01-07 | 1.6838 |
| 2025-01-06 | 1.68105 |
| 2025-01-03 | 1.68676 |
| 2025-01-02 | 1.68722 |
| 2024-12-31 | 1.71209 |
| 2024-12-30 | 1.70366 |
| 2024-12-27 | 1.70094 |
| 2024-12-24 | 1.67593 |
| 2024-12-23 | 1.67226 |
| 2024-12-20 | 1.66525 |
| 2024-12-19 | 1.66063 |
| 2024-12-18 | 1.65022 |
| 2024-12-17 | 1.65879 |
| 2024-12-16 | 1.63864 |
| 2024-12-13 | 1.63379 |
| 2024-12-12 | 1.61415 |
| 2024-12-11 | 1.62197 |
| 2024-12-10 | 1.6318 |
| 2024-12-09 | 1.63241 |
| 2024-12-06 | 1.65821 |
| 2024-12-05 | 1.65452 |
| 2024-12-04 | 1.65119 |
| 2024-12-03 | 1.64402 |
| 2024-12-02 | 1.65731 |
| 2024-11-29 | 1.65634 |
| 2024-11-28 | 1.65859 |
| 2024-11-27 | 1.65748 |
| 2024-11-26 | 1.65175 |
| 2024-11-25 | 1.6482 |
| 2024-11-22 | 1.62678 |
| 2024-11-21 | 1.63939 |
| 2024-11-20 | 1.64813 |
| 2024-11-19 | 1.64857 |
| 2024-11-18 | 1.64455 |
| 2024-11-15 | 1.65957 |
| 2024-11-14 | 1.66454 |
| 2024-11-13 | 1.65155 |
| 2024-11-12 | 1.65989 |
| 2024-11-11 | 1.64054 |
| 2024-11-08 | 1.62879 |
| 2024-11-07 | 1.61504 |
| 2024-11-06 | 1.62934 |
| 2024-11-05 | 1.63097 |
| 2024-11-04 | 1.64239 |
| 2024-11-01 | 1.64588 |
| 2024-10-31 | 1.64966 |
| 2024-10-30 | 1.65602 |
| 2024-10-29 | 1.65897 |
| 2024-10-28 | 1.67271 |
| 2024-10-25 | 1.66523 |
| 2024-10-24 | 1.67178 |
| 2024-10-23 | 1.66802 |
| 2024-10-22 | 1.66821 |
| 2024-10-21 | 1.67295 |
| 2024-10-18 | 1.67041 |
| 2024-10-17 | 1.68686 |
| 2024-10-16 | 1.68591 |
| 2024-10-15 | 1.69588 |
| 2024-10-14 | 1.68478 |
| 2024-10-11 | 1.68259 |
| 2024-10-10 | 1.69276 |
| 2024-10-09 | 1.70113 |
| 2024-10-08 | 1.68988 |
| 2024-10-07 | 1.68026 |
| 2024-10-04 | 1.70063 |
| 2024-10-03 | 1.69894 |
| 2024-10-02 | 1.69704 |
| 2024-10-01 | 1.69327 |
| 2024-09-30 | 1.7014 |
| 2024-09-27 | 1.69513 |
| 2024-09-26 | 1.70248 |
| 2024-09-25 | 1.69686 |
| 2024-09-24 | 1.70779 |
| 2024-09-23 | 1.70087 |
| 2024-09-20 | 1.71939 |
| 2024-09-19 | 1.71817 |
| 2024-09-18 | 1.7267 |
| 2024-09-17 | 1.73445 |
| 2024-09-16 | 1.73397 |
| 2024-09-13 | 1.73525 |
| 2024-09-12 | 1.7322 |
| 2024-09-11 | 1.72623 |
| 2024-09-10 | 1.72676 |
| 2024-09-09 | 1.72553 |
| 2024-09-06 | 1.73156 |
| 2024-09-05 | 1.7313 |
| 2024-09-04 | 1.73514 |
| 2024-09-03 | 1.74415 |
| 2024-09-02 | 1.7458 |
| 2024-08-30 | 1.72342 |
| 2024-08-29 | 1.73065 |
| 2024-08-28 | 1.74549 |
| 2024-08-27 | 1.73951 |
| 2024-08-26 | 1.73917 |
| 2024-08-23 | 1.74536 |
| 2024-08-22 | 1.7577 |
| 2024-08-21 | 1.74246 |
| 2024-08-20 | 1.73332 |
| 2024-08-19 | 1.71454 |
| 2024-08-16 | 1.70653 |
| 2024-08-15 | 1.72219 |
| 2024-08-14 | 1.73513 |
| 2024-08-13 | 1.72624 |
| 2024-08-12 | 1.73182 |
| 2024-08-09 | 1.74128 |
| 2024-08-08 | 1.74845 |
| 2024-08-07 | 1.75375 |
| 2024-08-06 | 1.74423 |
| 2024-08-05 | 1.7662 |
| 2024-08-02 | 1.70099 |
| 2024-08-01 | 1.70226 |
| 2024-07-31 | 1.69989 |
| 2024-07-30 | 1.70131 |
| 2024-07-29 | 1.69736 |
| 2024-07-26 | 1.68865 |
| 2024-07-25 | 1.70417 |
| 2024-07-24 | 1.69978 |
| 2024-07-23 | 1.71386 |
| 2024-07-22 | 1.71072 |
| 2024-07-19 | 1.7194 |
| 2024-07-18 | 1.72493 |
| 2024-07-17 | 1.72718 |
| 2024-07-16 | 1.70554 |
| 2024-07-15 | 1.71895 |
| 2024-07-12 | 1.7043 |
| 2024-07-11 | 1.7188 |
| 2024-07-10 | 1.71449 |
| 2024-07-09 | 1.72071 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily SEK/ZAR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |