A Global Vision
    Tipos de cambio

    Tipo de cambio SGD / JPY
    (Dólar de Singapur / Yen japonés)


    Tipo de cambio hoy (1 Abr 2025)

    1 Dólar de Singapur = 111.04747 Yenes japoneses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    SGD/JPY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    1 Abr 2025111.04747
    31 Mar 2025111.30243
    28 Mar 2025112.31269
    27 Mar 2025112.49135
    26 Mar 2025112.33465
    25 Mar 2025112.26226
    24 Mar 2025111.98204
    21 Mar 2025111.39635
    20 Mar 2025111.11495
    19 Mar 2025112.39846
    18 Mar 2025112.41749
    17 Mar 2025111.73392
    14 Mar 2025111.36489
    13 Mar 2025110.90859
    12 Mar 2025111.67481
    11 Mar 2025111.12487
    10 Mar 2025110.41147
    7 Mar 2025110.98422
    6 Mar 2025110.68326
    5 Mar 2025111.94322
    4 Mar 2025110.59289
    3 Mar 2025112.24302
    28 Feb 2025111.81876
    27 Feb 2025111.55954
    26 Feb 2025111.64945
    25 Feb 2025111.9029
    24 Feb 2025111.99114
    21 Feb 2025112.51965
    20 Feb 2025112.12946
    19 Feb 2025113.08538
    18 Feb 2025112.95953
    17 Feb 2025112.93238
    14 Feb 2025113.92684
    13 Feb 2025113.86731
    12 Feb 2025113.4773
    11 Feb 2025112.38299
    10 Feb 2025112.31033
    7 Feb 2025112.52407
    6 Feb 2025112.60426
    5 Feb 2025113.321
    4 Feb 2025114.53443
    3 Feb 2025113.28437
    31 Ene 2025114.25023
    30 Ene 2025114.12301
    29 Ene 2025114.93844
    28 Ene 2025114.90026
    27 Ene 2025114.76581
    24 Ene 2025116.00255
    23 Ene 2025115.19059
    22 Ene 2025115.19184
    21 Ene 2025114.54752
    20 Ene 2025114.6267
    17 Ene 2025113.77547
    16 Ene 2025114.11706
    15 Ene 2025114.80588
    14 Ene 2025115.15389
    13 Ene 2025114.36117
    10 Ene 2025115.56912
    9 Ene 2025115.27443
    8 Ene 2025115.59308
    7 Ene 2025115.80212
    6 Ene 2025115.22445
    3 Ene 2025114.62481
    2 Ene 2025114.99539
    31 Dic 2024115.12285
    30 Dic 2024116.17253
    27 Dic 2024116.1634
    24 Dic 2024115.5425
    23 Dic 2024115.83351
    20 Dic 2024115.52482
    19 Dic 2024115.39877
    18 Dic 2024113.93102
    17 Dic 2024113.97645
    16 Dic 2024114.11134
    13 Dic 2024113.9379
    12 Dic 2024113.1273
    11 Dic 2024113.6106
    10 Dic 2024113.14634
    9 Dic 2024112.59448
    6 Dic 2024112.35361
    5 Dic 2024112.16302
    4 Dic 2024112.19667
    3 Dic 2024111.2447
    2 Dic 2024111.57165
    29 Nov 2024112.04181
    28 Nov 2024112.87681
    27 Nov 2024112.85078
    26 Nov 2024113.84865
    25 Nov 2024114.4111
    22 Nov 2024114.60738
    21 Nov 2024114.91092
    20 Nov 2024116.00931
    19 Nov 2024114.88385
    18 Nov 2024115.42366
    15 Nov 2024115.85254
    14 Nov 2024115.86596
    13 Nov 2024115.87871
    12 Nov 2024115.25627
    11 Nov 2024115.39058
    8 Nov 2024115.20595
    7 Nov 2024116.22247
    6 Nov 2024115.57314
    5 Nov 2024115.6226
    4 Nov 2024115.26191
    1 Nov 2024115.02223
    31 Oct 2024115.67086
    30 Oct 2024115.78617
    29 Oct 2024115.95156
    28 Oct 2024115.49434
    25 Oct 2024115.08048
    24 Oct 2024115.18001
    23 Oct 2024115.65639
    22 Oct 2024114.69328
    21 Oct 2024114.27067
    18 Oct 2024114.33087
    17 Oct 2024113.94713
    16 Oct 2024113.97224
    15 Oct 2024114.11254
    14 Oct 2024114.44281
    11 Oct 2024114.07968
    10 Oct 2024113.88112
    9 Oct 2024114.01287
    8 Oct 2024113.57378
    7 Oct 2024113.69547
    4 Oct 2024112.95934
    3 Oct 2024113.15403
    2 Oct 2024112.33703
    1 Oct 2024111.6975
    30 Sep 2024111.43495
    27 Sep 2024111.59035
    26 Sep 2024112.21385
    25 Sep 2024112.31743
    24 Sep 2024111.66585
    23 Sep 2024111.15135
    20 Sep 2024111.6595
    19 Sep 2024110.66944
    18 Sep 2024109.71865
    17 Sep 2024108.77351
    16 Sep 2024108.0447
    13 Sep 2024108.42127
    12 Sep 2024109.19332
    11 Sep 2024108.8634
    10 Sep 2024109.61311
    9 Sep 2024109.87663
    6 Sep 2024110.15387
    5 Sep 2024110.21878
    4 Sep 2024110.98338
    3 Sep 2024111.57545
    2 Sep 2024112.38938
    30 Ago 2024111.61969
    29 Ago 2024111.11419
    28 Ago 2024110.79142
    27 Ago 2024110.80264
    26 Ago 2024110.6421
    23 Ago 2024111.58683
    22 Ago 2024111.64195
    21 Ago 2024111.68009
    20 Ago 2024111.9023
    19 Ago 2024111.46294
    16 Ago 2024112.24391
    15 Ago 2024111.78214
    14 Ago 2024111.75659
    13 Ago 2024111.50547
    12 Ago 2024111.40666
    9 Ago 2024110.93199
    8 Ago 2024110.36341
    7 Ago 2024110.78005
    6 Ago 2024109.27856
    5 Ago 2024107.7582
    2 Ago 2024111.87604
    1 Ago 2024112.66884
    31 Jul 2024112.31799
    30 Jul 2024115.16422
    29 Jul 2024114.47043
    26 Jul 2024115.00617
    25 Jul 2024113.70314
    24 Jul 2024114.72182
    23 Jul 2024116.07253
    22 Jul 2024116.60295
    19 Jul 2024117.17992
    18 Jul 2024116.69737
    17 Jul 2024116.78718
    16 Jul 2024117.87397
    15 Jul 2024117.71858
    12 Jul 2024118.21788
    11 Jul 2024119.90839
    10 Jul 2024119.67819
    9 Jul 2024119.24973
    8 Jul 2024119.28444
    5 Jul 2024119.12127
    4 Jul 2024119.11745
    3 Jul 2024119.3586
    2 Jul 2024118.95806
    1 Jul 2024118.86456
    28 Jun 2024118.47309
    27 Jun 2024118.23128
    26 Jun 2024118.11479
    25 Jun 2024117.82882
    24 Jun 2024117.88567
    21 Jun 2024117.37628
    20 Jun 2024117.08494
    19 Jun 2024116.93643
    18 Jun 2024116.75396
    17 Jun 2024116.65172
    14 Jun 2024116.01217
    13 Jun 2024116.49378
    12 Jun 2024116.36776
    11 Jun 2024116.04326
    10 Jun 2024115.98845
    7 Jun 2024115.68962
    6 Jun 2024115.8793
    5 Jun 2024115.7945
    4 Jun 2024114.95219
    3 Jun 2024116.19757
    31 May 2024116.29271
    30 May 2024116.00055
    29 May 2024116.53017
    28 May 2024116.33809
    27 May 2024116.2236
    24 May 2024116.31942
    23 May 2024116.0757
    22 May 2024115.99617
    21 May 2024116.08803
    20 May 2024115.70276
    17 May 2024115.65473
    16 May 2024115.16043
    15 May 2024115.29194
    14 May 2024115.60682
    13 May 2024115.20027
    10 May 2024115.04249
    9 May 2024114.93337
    8 May 2024114.70629
    7 May 2024114.24159
    6 May 2024113.89882
    3 May 2024113.32002
    2 May 2024113.92901
    30 Abr 2024115.30871
    29 Abr 2024114.91974
    26 Abr 2024115.19161
    25 Abr 2024114.36801
    24 Abr 2024113.81728
    23 Abr 2024113.6148
    22 Abr 2024113.53347
    19 Abr 2024113.49414
    18 Abr 2024113.5124
    17 Abr 2024113.51501
    16 Abr 2024113.40547
    15 Abr 2024113.15354
    12 Abr 2024112.69512
    11 Abr 2024113.0872
    10 Abr 2024112.89969
    9 Abr 2024112.81543
    8 Abr 2024112.56932
    5 Abr 2024112.33571
    4 Abr 2024112.58545
    3 Abr 2024112.31899
    2 Abr 2024112.14998
    28 Mar 2024112.05183
    27 Mar 2024112.1075
    26 Mar 2024112.64132
    25 Mar 2024112.38592



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Dólar australiano / Dólares neozelandeses (AUD / NZD)
    Tipo de cambio: Baht de Tailandia / Dólares de Hong Kong (THB / HKD)
    Tipo de cambio: Corona sueca / Kunas (SEK / HRK)
    Tipo de cambio: Dólar Estadounidense / Libras chipriotas (USD / CYP)
    Tipo de cambio: Yuan renminbi chino / Coronas suecas (CNY / SEK)
    Tipo de cambio: Franco suizo / Rupias indias (CHF / INR)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact