A Global Vision
    Tipos de cambio

    Tipo de cambio SGD / NZD
    (Dólar de Singapur / Dólar neozelandés)


    Tipo de cambio hoy (3 Abr 2025)

    1 Dólar de Singapur = 1.28661 Dólares neozelandeses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    SGD/NZD, tipos de cambio históricos


    Fecha:Tipo de cambio:
    3 Abr 20251.28661
    2 Abr 20251.29728
    1 Abr 20251.31114
    31 Mar 20251.31104
    28 Mar 20251.30136
    27 Mar 20251.29952
    26 Mar 20251.2985
    25 Mar 20251.30258
    24 Mar 20251.3058
    21 Mar 20251.30231
    20 Mar 20251.30533
    19 Mar 20251.29643
    18 Mar 20251.29105
    17 Mar 20251.29548
    14 Mar 20251.30607
    13 Mar 20251.3149
    12 Mar 20251.31176
    11 Mar 20251.31613
    10 Mar 20251.3104
    7 Mar 20251.31589
    6 Mar 20251.30743
    5 Mar 20251.31683
    4 Mar 20251.32287
    3 Mar 20251.32348
    28 Feb 20251.32357
    27 Feb 20251.31212
    26 Feb 20251.31236
    25 Feb 20251.3054
    24 Feb 20251.30074
    21 Feb 20251.29956
    20 Feb 20251.3051
    19 Feb 20251.30297
    18 Feb 20251.3065
    17 Feb 20251.29986
    14 Feb 20251.30601
    13 Feb 20251.31454
    12 Feb 20251.31074
    11 Feb 20251.30647
    10 Feb 20251.30668
    7 Feb 20251.30426
    6 Feb 20251.30584
    5 Feb 20251.30371
    4 Feb 20251.31416
    3 Feb 20251.31375
    31 Ene 20251.30516
    30 Ene 20251.31036
    29 Ene 20251.31137
    28 Ene 20251.30894
    27 Ene 20251.30635
    24 Ene 20251.29974
    23 Ene 20251.30204
    22 Ene 20251.30164
    21 Ene 20251.30743
    20 Ene 20251.30759
    17 Ene 20251.30903
    16 Ene 20251.3078
    15 Ene 20251.30463
    14 Ene 20251.3055
    13 Ene 20251.31035
    10 Ene 20251.30954
    9 Ene 20251.30598
    8 Ene 20251.30413
    7 Ene 20251.29449
    6 Ene 20251.29545
    3 Ene 20251.30135
    2 Ene 20251.30594
    31 Dic 20241.30839
    30 Dic 20241.30383
    27 Dic 20241.30577
    24 Dic 20241.30434
    23 Dic 20241.30674
    20 Dic 20241.30816
    19 Dic 20241.30118
    18 Dic 20241.29103
    17 Dic 20241.28545
    16 Dic 20241.28336
    13 Dic 20241.28567
    12 Dic 20241.28395
    11 Dic 20241.28808
    10 Dic 20241.28085
    9 Dic 20241.27357
    6 Dic 20241.2779
    5 Dic 20241.27255
    4 Dic 20241.27252
    3 Dic 20241.264
    2 Dic 20241.26199
    29 Nov 20241.26231
    28 Nov 20241.26453
    27 Nov 20241.26479
    26 Nov 20241.26899
    25 Nov 20241.26883
    22 Nov 20241.27006
    21 Nov 20241.26725
    20 Nov 20241.26628
    19 Nov 20241.26732
    18 Nov 20241.27323
    15 Nov 20241.26982
    14 Nov 20241.26688
    13 Nov 20241.26221
    12 Nov 20241.25655
    11 Nov 20241.2578
    8 Nov 20241.26096
    7 Nov 20241.25768
    6 Nov 20241.26021
    5 Nov 20241.26604
    4 Nov 20241.26748
    1 Nov 20241.26209
    31 Oct 20241.2673
    30 Oct 20241.2631
    29 Oct 20241.26521
    28 Oct 20241.26269
    25 Oct 20241.26137
    24 Oct 20241.25721
    23 Oct 20241.25855
    22 Oct 20241.25571
    21 Oct 20241.2579
    18 Oct 20241.25501
    17 Oct 20241.25538
    16 Oct 20241.25659
    15 Oct 20241.25443
    14 Oct 20241.25713
    11 Oct 20241.25611
    10 Oct 20241.2586
    9 Oct 20241.26193
    8 Oct 20241.25344
    7 Oct 20241.24769
    4 Oct 20241.24207
    3 Oct 20241.23989
    2 Oct 20241.23468
    1 Oct 20241.22989
    30 Sep 20241.22828
    27 Sep 20241.23376
    26 Sep 20241.23472
    25 Sep 20241.23279
    24 Sep 20241.23471
    23 Sep 20241.23772
    20 Sep 20241.24213
    19 Sep 20241.23795
    18 Sep 20241.24189
    17 Sep 20241.24696
    16 Sep 20241.24648
    13 Sep 20241.24778
    12 Sep 20241.24896
    11 Sep 20241.24894
    10 Sep 20241.24477
    9 Sep 20241.24785
    6 Sep 20241.23773
    5 Sep 20241.23747
    4 Sep 20241.23691
    3 Sep 20241.23428
    2 Sep 20241.22836
    30 Ago 20241.2263
    29 Ago 20241.22506
    28 Ago 20241.22977
    27 Ago 20241.2309
    26 Ago 20241.238
    23 Ago 20241.24122
    22 Ago 20241.24293
    21 Ago 20241.2464
    20 Ago 20241.24488
    19 Ago 20241.25622
    16 Ago 20241.25819
    15 Ago 20241.26301
    14 Ago 20241.26425
    13 Ago 20241.25149
    12 Ago 20241.25121
    9 Ago 20241.25621
    8 Ago 20241.2595
    7 Ago 20241.25181
    6 Ago 20241.27187
    5 Ago 20241.27537
    2 Ago 20241.26151
    1 Ago 20241.25649
    31 Jul 20241.26209
    30 Jul 20241.2633
    29 Jul 20241.26671
    26 Jul 20241.26264
    25 Jul 20241.26328
    24 Jul 20241.25314
    23 Jul 20241.24591
    22 Jul 20241.24051
    19 Jul 20241.23503
    18 Jul 20241.22893
    17 Jul 20241.22613
    16 Jul 20241.22619
    15 Jul 20241.22295
    12 Jul 20241.21856
    11 Jul 20241.21939
    10 Jul 20241.21903
    9 Jul 20241.21036
    8 Jul 20241.20776
    5 Jul 20241.20942
    4 Jul 20241.20878
    3 Jul 20241.21408
    2 Jul 20241.21443
    1 Jul 20241.21082
    28 Jun 20241.21277
    27 Jun 20241.20828
    26 Jun 20241.20836
    25 Jun 20241.20684
    24 Jun 20241.2082
    21 Jun 20241.20452
    20 Jun 20241.20601
    19 Jun 20241.20725
    18 Jun 20241.21034
    17 Jun 20241.20894
    14 Jun 20241.20423
    13 Jun 20241.20059
    12 Jun 20241.20443
    11 Jun 20241.20638
    10 Jun 20241.20944
    7 Jun 20241.20085
    6 Jun 20241.20044
    5 Jun 20241.19922
    4 Jun 20241.20383
    3 Jun 20241.20331
    31 May 20241.20685
    30 May 20241.21174
    29 May 20241.20912
    28 May 20241.2039
    27 May 20241.2072
    24 May 20241.21231
    23 May 20241.20947
    22 May 20241.21264
    21 May 20241.2172
    20 May 20241.215
    17 May 20241.21507
    16 May 20241.21735
    15 May 20241.22253
    14 May 20241.2276
    13 May 20241.22718
    10 May 20241.22828
    9 May 20241.22826
    8 May 20241.23168
    7 May 20241.22979
    6 May 20241.22979
    3 May 20241.23577
    2 May 20241.24137
    30 Abr 20241.23587
    29 Abr 20241.23007
    26 Abr 20241.23466
    25 Abr 20241.2338
    24 Abr 20241.23806
    23 Abr 20241.24094
    22 Abr 20241.24251
    19 Abr 20241.24776
    18 Abr 20241.24056
    17 Abr 20241.24264
    16 Abr 20241.24557
    15 Abr 20241.23762
    12 Abr 20241.23442
    11 Abr 20241.23433
    10 Abr 20241.2226
    9 Abr 20241.2267
    8 Abr 20241.23119
    5 Abr 20241.23227
    4 Abr 20241.23038
    3 Abr 20241.23904
    2 Abr 20241.24114
    28 Mar 20241.24028
    27 Mar 20241.23701



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Dólar canadiense / Nuevos lei rumanos (CAD / RON)
    Tipo de cambio: Rand sudafricano / Coronas noruegas (ZAR / NOK)
    Tipo de cambio: Franco suizo / Libras chipriotas (CHF / CYP)
    Tipo de cambio: Dólar Estadounidense / Pesos filipinos (USD / PHP)
    Tipo de cambio: Yuan renminbi chino / Nuevos sheqalim israelíes (CNY / ILS)
    Tipo de cambio: Euro / Litai lituanos (EUR / LTL)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact