| Exchange Rates |
SGD to AUD (Singapore Dollar to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The rate decreased by 0.00149, to 1.1715.
Thursday, February 20th: An 0.00087 up-tick brought the currency pair to 1.17299.
Wednesday, February 19th: The SGD/AUD quote moved down, reaching 1.17212.
Tuesday, February 18th: The 
increased slightly, reaching 1.17313.
Monday, February 17th: A second consecutive depreciation brought the SGD/AUD quotation to 1.17125. This was the lowest in five weeks.
Friday, February 14th: The Singapore dollar started to depreciate again against the Australian currency, the currency pair slipping to 1.17521.
Wednesday, February 12th - Thursday, February 13th: Two consecutive rises brought the Singapore dollar to Australian dollar exchange to the 1.18228 level.
Tuesday, February 4th - Tuesday, February 11th: In six trading days, a total decrease of 0.0139 brought the SGD/AUD quotation to 1.17485.
Monday, February 3rd: A limited gain brought the quotation to the 1.18875 level.
Thursday, January 30th - Friday, January 31st: The Singapore dollar to Australian dollar quotation moved down, reaching 1.1853.
Monday, January 27th - Wednesday, January 29th: The pair went up for three trading days in a row, reaching 1.18924. This was the highest level since March 2020.
Friday, January 24th: The rate decreased to 1.17489.
Thursday, January 23rd: An 0.00036 up-tick brought the currency pair to 1.17571.
Wednesday, January 22nd: The rate of exchange slipped to the 1.17535 level.
Last 365 days
SGD/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 1.1715 |
| 2025-02-20 | 1.17299 |
| 2025-02-19 | 1.17212 |
| 2025-02-18 | 1.17313 |
| 2025-02-17 | 1.17125 |
| 2025-02-14 | 1.17521 |
| 2025-02-13 | 1.18228 |
| 2025-02-12 | 1.17775 |
| 2025-02-11 | 1.17485 |
| 2025-02-10 | 1.17721 |
| 2025-02-07 | 1.17859 |
| 2025-02-06 | 1.17965 |
| 2025-02-05 | 1.17982 |
| 2025-02-04 | 1.18651 |
| 2025-02-03 | 1.18875 |
| 2025-01-31 | 1.1853 |
| 2025-01-30 | 1.18914 |
| 2025-01-29 | 1.18924 |
| 2025-01-28 | 1.18535 |
| 2025-01-27 | 1.18155 |
| 2025-01-24 | 1.17489 |
| 2025-01-23 | 1.17571 |
| 2025-01-22 | 1.17535 |
| 2025-01-21 | 1.18192 |
| 2025-01-20 | 1.18115 |
| 2025-01-17 | 1.18199 |
| 2025-01-16 | 1.17872 |
| 2025-01-15 | 1.17936 |
| 2025-01-14 | 1.18274 |
| 2025-01-13 | 1.1833 |
| 2025-01-10 | 1.18188 |
| 2025-01-09 | 1.17927 |
| 2025-01-08 | 1.17764 |
| 2025-01-07 | 1.17011 |
| 2025-01-06 | 1.16848 |
| 2025-01-03 | 1.1731 |
| 2025-01-02 | 1.17933 |
| 2024-12-31 | 1.18413 |
| 2024-12-30 | 1.18283 |
| 2024-12-27 | 1.18365 |
| 2024-12-24 | 1.18062 |
| 2024-12-23 | 1.18181 |
| 2024-12-20 | 1.18255 |
| 2024-12-19 | 1.17692 |
| 2024-12-18 | 1.17105 |
| 2024-12-17 | 1.16684 |
| 2024-12-16 | 1.16489 |
| 2024-12-13 | 1.16359 |
| 2024-12-12 | 1.16338 |
| 2024-12-11 | 1.17082 |
| 2024-12-10 | 1.16532 |
| 2024-12-09 | 1.15702 |
| 2024-12-06 | 1.16453 |
| 2024-12-05 | 1.15878 |
| 2024-12-04 | 1.15911 |
| 2024-12-03 | 1.1471 |
| 2024-12-02 | 1.14663 |
| 2024-11-29 | 1.14733 |
| 2024-11-28 | 1.14564 |
| 2024-11-27 | 1.14844 |
| 2024-11-26 | 1.144 |
| 2024-11-25 | 1.14036 |
| 2024-11-22 | 1.14137 |
| 2024-11-21 | 1.14119 |
| 2024-11-20 | 1.14478 |
| 2024-11-19 | 1.14834 |
| 2024-11-18 | 1.15269 |
| 2024-11-15 | 1.15211 |
| 2024-11-14 | 1.14885 |
| 2024-11-13 | 1.14669 |
| 2024-11-12 | 1.14095 |
| 2024-11-11 | 1.1401 |
| 2024-11-08 | 1.1409 |
| 2024-11-07 | 1.13592 |
| 2024-11-06 | 1.14145 |
| 2024-11-05 | 1.1464 |
| 2024-11-04 | 1.15046 |
| 2024-11-01 | 1.14855 |
| 2024-10-31 | 1.15177 |
| 2024-10-30 | 1.14872 |
| 2024-10-29 | 1.14951 |
| 2024-10-28 | 1.14474 |
| 2024-10-25 | 1.14143 |
| 2024-10-24 | 1.13931 |
| 2024-10-23 | 1.1402 |
| 2024-10-22 | 1.13674 |
| 2024-10-21 | 1.13927 |
| 2024-10-18 | 1.13558 |
| 2024-10-17 | 1.13793 |
| 2024-10-16 | 1.14211 |
| 2024-10-15 | 1.13769 |
| 2024-10-14 | 1.13805 |
| 2024-10-11 | 1.13653 |
| 2024-10-10 | 1.13818 |
| 2024-10-09 | 1.13915 |
| 2024-10-08 | 1.13881 |
| 2024-10-07 | 1.1294 |
| 2024-10-04 | 1.12624 |
| 2024-10-03 | 1.12637 |
| 2024-10-02 | 1.12491 |
| 2024-10-01 | 1.12419 |
| 2024-09-30 | 1.12718 |
| 2024-09-27 | 1.13107 |
| 2024-09-26 | 1.13184 |
| 2024-09-25 | 1.13201 |
| 2024-09-24 | 1.13221 |
| 2024-09-23 | 1.13352 |
| 2024-09-20 | 1.136 |
| 2024-09-19 | 1.13437 |
| 2024-09-18 | 1.13928 |
| 2024-09-17 | 1.14333 |
| 2024-09-16 | 1.14472 |
| 2024-09-13 | 1.14843 |
| 2024-09-12 | 1.14722 |
| 2024-09-11 | 1.1512 |
| 2024-09-10 | 1.14961 |
| 2024-09-09 | 1.15026 |
| 2024-09-06 | 1.14382 |
| 2024-09-05 | 1.1422 |
| 2024-09-04 | 1.1392 |
| 2024-09-03 | 1.1343 |
| 2024-09-02 | 1.12846 |
| 2024-08-30 | 1.1288 |
| 2024-08-29 | 1.12763 |
| 2024-08-28 | 1.13206 |
| 2024-08-27 | 1.13118 |
| 2024-08-26 | 1.13406 |
| 2024-08-23 | 1.13518 |
| 2024-08-22 | 1.13605 |
| 2024-08-21 | 1.13532 |
| 2024-08-20 | 1.13531 |
| 2024-08-19 | 1.1398 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily SGD/AUD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |