| Exchange Rates |
SGD to BGN (Singapore Dollar to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 26th: The SGD/BGN currency pair rose by 0.00119, to 1.39352.
Friday, February 21st - Tuesday, February 25th: The exchange rate went down for three trading days in a row, reaching 1.39233 Bulgarian leva to the Singapore dollar on Tuesday, February 25th.
Tuesday, February 18th - Thursday, February 20th: The Bulgarian lev continued to depreciate against the Singapore dollar, the SGD/BGN 
of exchange rising to 1.4004, the highest level since November 2022.
Monday, February 17th: The decline of the Bulgarian lev against the Singapore dollar restarted; the SGD/BGN exchange gained to 1.39203.
Tuesday, February 11th - Friday, February 14th: The pair moved down, reaching 1.39183.
Thursday, February 6th - Monday, February 10th: The quote rose for three trading days in a row, reaching the 1.3998 level on Monday, February 10th.
Wednesday, February 5th: The Singapore dollar to Bulgarian lev exchange decreased by 0.00377, to 1.39173.
Monday, February 3rd - Tuesday, February 4th: The pair went up for two trading days in a row, reaching 1.3955.
Friday, January 31st: A drop of 0.00425 brought the Singapore dollar to Bulgarian lev exchange to 1.38798.
Wednesday, January 29th - Thursday, January 30th: The ascending trend continued and the rate rose to 1.39223, from 1.38837.
Tuesday, January 28th: The Singapore dollar to Bulgarian lev exchange rate rose by 0.00461, to 1.38837.
Last 365 days
SGD/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-26 | 1.39352 |
| 2025-02-25 | 1.39233 |
| 2025-02-24 | 1.3968 |
| 2025-02-21 | 1.3976 |
| 2025-02-20 | 1.4004 |
| 2025-02-19 | 1.3962 |
| 2025-02-18 | 1.39342 |
| 2025-02-17 | 1.39203 |
| 2025-02-14 | 1.39183 |
| 2025-02-13 | 1.39371 |
| 2025-02-12 | 1.39391 |
| 2025-02-11 | 1.3975 |
| 2025-02-10 | 1.3998 |
| 2025-02-07 | 1.39491 |
| 2025-02-06 | 1.39431 |
| 2025-02-05 | 1.39173 |
| 2025-02-04 | 1.3955 |
| 2025-02-03 | 1.39461 |
| 2025-01-31 | 1.38798 |
| 2025-01-30 | 1.39223 |
| 2025-01-29 | 1.39193 |
| 2025-01-28 | 1.38837 |
| 2025-01-27 | 1.38376 |
| 2025-01-24 | 1.38425 |
| 2025-01-23 | 1.38572 |
| 2025-01-22 | 1.38454 |
| 2025-01-21 | 1.38926 |
| 2025-01-20 | 1.38936 |
| 2025-01-17 | 1.38877 |
| 2025-01-16 | 1.39094 |
| 2025-01-15 | 1.38818 |
| 2025-01-14 | 1.39342 |
| 2025-01-13 | 1.396 |
| 2025-01-10 | 1.38788 |
| 2025-01-09 | 1.3869 |
| 2025-01-08 | 1.38749 |
| 2025-01-07 | 1.38219 |
| 2025-01-06 | 1.38043 |
| 2025-01-03 | 1.38581 |
| 2025-01-02 | 1.38798 |
| 2024-12-31 | 1.38082 |
| 2024-12-30 | 1.38063 |
| 2024-12-27 | 1.37985 |
| 2024-12-24 | 1.38425 |
| 2024-12-23 | 1.3868 |
| 2024-12-20 | 1.38709 |
| 2024-12-19 | 1.38405 |
| 2024-12-18 | 1.37956 |
| 2024-12-17 | 1.37917 |
| 2024-12-16 | 1.37995 |
| 2024-12-13 | 1.38024 |
| 2024-12-12 | 1.38631 |
| 2024-12-11 | 1.38572 |
| 2024-12-10 | 1.38532 |
| 2024-12-09 | 1.38151 |
| 2024-12-06 | 1.37985 |
| 2024-12-05 | 1.38385 |
| 2024-12-04 | 1.38366 |
| 2024-12-03 | 1.38317 |
| 2024-12-02 | 1.38336 |
| 2024-11-29 | 1.38131 |
| 2024-11-28 | 1.38073 |
| 2024-11-27 | 1.38248 |
| 2024-11-26 | 1.3819 |
| 2024-11-25 | 1.38434 |
| 2024-11-22 | 1.39362 |
| 2024-11-21 | 1.38278 |
| 2024-11-20 | 1.37995 |
| 2024-11-19 | 1.38092 |
| 2024-11-18 | 1.37868 |
| 2024-11-15 | 1.37859 |
| 2024-11-14 | 1.37975 |
| 2024-11-13 | 1.37597 |
| 2024-11-12 | 1.37694 |
| 2024-11-11 | 1.37761 |
| 2024-11-08 | 1.37239 |
| 2024-11-07 | 1.37172 |
| 2024-11-06 | 1.36951 |
| 2024-11-05 | 1.36283 |
| 2024-11-04 | 1.36236 |
| 2024-11-01 | 1.35895 |
| 2024-10-31 | 1.36037 |
| 2024-10-30 | 1.36492 |
| 2024-10-29 | 1.36894 |
| 2024-10-28 | 1.3675 |
| 2024-10-25 | 1.36865 |
| 2024-10-24 | 1.37259 |
| 2024-10-23 | 1.37374 |
| 2024-10-22 | 1.37432 |
| 2024-10-21 | 1.37288 |
| 2024-10-18 | 1.37394 |
| 2024-10-17 | 1.37143 |
| 2024-10-16 | 1.37114 |
| 2024-10-15 | 1.37047 |
| 2024-10-14 | 1.3699 |
| 2024-10-11 | 1.36932 |
| 2024-10-10 | 1.36769 |
| 2024-10-09 | 1.36827 |
| 2024-10-08 | 1.36702 |
| 2024-10-07 | 1.36731 |
| 2024-10-04 | 1.36635 |
| 2024-10-03 | 1.36626 |
| 2024-10-02 | 1.37095 |
| 2024-10-01 | 1.37076 |
| 2024-09-30 | 1.36369 |
| 2024-09-27 | 1.36721 |
| 2024-09-26 | 1.36502 |
| 2024-09-25 | 1.36027 |
| 2024-09-24 | 1.36378 |
| 2024-09-23 | 1.36226 |
| 2024-09-20 | 1.35575 |
| 2024-09-19 | 1.35678 |
| 2024-09-18 | 1.35867 |
| 2024-09-17 | 1.35753 |
| 2024-09-16 | 1.35753 |
| 2024-09-13 | 1.35782 |
| 2024-09-12 | 1.36008 |
| 2024-09-11 | 1.35961 |
| 2024-09-10 | 1.35848 |
| 2024-09-09 | 1.35556 |
| 2024-09-06 | 1.35556 |
| 2024-09-05 | 1.35406 |
| 2024-09-04 | 1.35443 |
| 2024-09-03 | 1.35321 |
| 2024-09-02 | 1.35218 |
| 2024-08-30 | 1.35434 |
| 2024-08-29 | 1.35518 |
| 2024-08-28 | 1.34948 |
| 2024-08-27 | 1.34401 |
| 2024-08-26 | 1.34456 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily SGD/BGN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |