| Exchange Rates / BRL |
SGD to BRL (Singapore Dollar to Brazilian Real) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 24th - Tuesday, February 25th: The Singapore dollar continued to appreciate against the Brazilian real for another two trading days, the SGD/BRL rate of exchange rising to 4.3311.
Friday, February 21st: The upward movement restarted, the Singapore dollar to Brazilian real quotation rising by 0.00755.
Thursday, February 20th: A 0.00499 loss brought the exchange 
to 4.26221.
Wednesday, February 19th: A limited increase brought the SGD/BRL quotation to 4.2672.
Friday, February 14th - Tuesday, February 18th: A total decline of 0.03711 brought the Singapore dollar to Brazilian real exchange to 4.24451. This was the lowest in four months.
Thursday, February 13th: The increased slightly, reaching 4.28162.
Wednesday, February 12th: The SGD/BRL exchange decreased slightly, to 4.26285.
Tuesday, February 11th: The rate rose to 4.27996.
Thursday, February 6th - Monday, February 10th: The quotation went down for three consecutive trading days, reaching the level of 4.26725 on Monday, February 10th.
Tuesday, February 4th - Wednesday, February 5th: The SGD/BRL exchange rate went up for two trading days in a row, reaching the 4.29282 level.
Friday, January 31st - Monday, February 3rd: A total decline of 0.09069 brought the quotation to 4.28687.
Thursday, January 30th: A 0.05111 increase brought the SGD/BRL cross to 4.37756.
Tuesday, January 28th - Wednesday, January 29th: The quote slipped for two consecutive trading days, reaching the level of 4.32645 on Wednesday, January 29th.
Last 365 days
SGD/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-25 | 4.3311 |
| 2025-02-24 | 4.27489 |
| 2025-02-21 | 4.26976 |
| 2025-02-20 | 4.26221 |
| 2025-02-19 | 4.2672 |
| 2025-02-18 | 4.24451 |
| 2025-02-17 | 4.2531 |
| 2025-02-14 | 4.27889 |
| 2025-02-13 | 4.28162 |
| 2025-02-12 | 4.26285 |
| 2025-02-11 | 4.27996 |
| 2025-02-10 | 4.26725 |
| 2025-02-07 | 4.2691 |
| 2025-02-06 | 4.28652 |
| 2025-02-05 | 4.29282 |
| 2025-02-04 | 4.29097 |
| 2025-02-03 | 4.28687 |
| 2025-01-31 | 4.30608 |
| 2025-01-30 | 4.37756 |
| 2025-01-29 | 4.32645 |
| 2025-01-28 | 4.36821 |
| 2025-01-27 | 4.41312 |
| 2025-01-24 | 4.37865 |
| 2025-01-23 | 4.3872 |
| 2025-01-22 | 4.44131 |
| 2025-01-21 | 4.45269 |
| 2025-01-20 | 4.45322 |
| 2025-01-17 | 4.43925 |
| 2025-01-16 | 4.40822 |
| 2025-01-15 | 4.42735 |
| 2025-01-14 | 4.43852 |
| 2025-01-13 | 4.43319 |
| 2025-01-10 | 4.42783 |
| 2025-01-09 | 4.46681 |
| 2025-01-08 | 4.47467 |
| 2025-01-07 | 4.46177 |
| 2025-01-06 | 4.49245 |
| 2025-01-03 | 4.49784 |
| 2025-01-02 | 4.5561 |
| 2024-12-31 | 4.53636 |
| 2024-12-30 | 4.57151 |
| 2024-12-27 | 4.55665 |
| 2024-12-24 | 4.55687 |
| 2024-12-23 | 4.53209 |
| 2024-12-20 | 4.48035 |
| 2024-12-19 | 4.62352 |
| 2024-12-18 | 4.55273 |
| 2024-12-17 | 4.55426 |
| 2024-12-16 | 4.47308 |
| 2024-12-13 | 4.47996 |
| 2024-12-12 | 4.3929 |
| 2024-12-11 | 4.49419 |
| 2024-12-10 | 4.51983 |
| 2024-12-09 | 4.51028 |
| 2024-12-06 | 4.48328 |
| 2024-12-05 | 4.47315 |
| 2024-12-04 | 4.49041 |
| 2024-12-03 | 4.51344 |
| 2024-12-02 | 4.47892 |
| 2024-11-29 | 4.54559 |
| 2024-11-28 | 4.43989 |
| 2024-11-27 | 4.33258 |
| 2024-11-26 | 4.31039 |
| 2024-11-25 | 4.31349 |
| 2024-11-22 | 4.30975 |
| 2024-11-21 | 4.33237 |
| 2024-11-20 | 4.30219 |
| 2024-11-19 | 4.32197 |
| 2024-11-18 | 4.30213 |
| 2024-11-15 | 4.32332 |
| 2024-11-14 | 4.31196 |
| 2024-11-13 | 4.29372 |
| 2024-11-12 | 4.30379 |
| 2024-11-11 | 4.35846 |
| 2024-11-08 | 4.35296 |
| 2024-11-07 | 4.27746 |
| 2024-11-06 | 4.35033 |
| 2024-11-05 | 4.39266 |
| 2024-11-04 | 4.41237 |
| 2024-11-01 | 4.36444 |
| 2024-10-31 | 4.35661 |
| 2024-10-30 | 4.36625 |
| 2024-10-29 | 4.31252 |
| 2024-10-28 | 4.30359 |
| 2024-10-25 | 4.29811 |
| 2024-10-24 | 4.31518 |
| 2024-10-23 | 4.32556 |
| 2024-10-22 | 4.33111 |
| 2024-10-21 | 4.3488 |
| 2024-10-18 | 4.30825 |
| 2024-10-17 | 4.32992 |
| 2024-10-16 | 4.30679 |
| 2024-10-15 | 4.27083 |
| 2024-10-14 | 4.30364 |
| 2024-10-11 | 4.26283 |
| 2024-10-10 | 4.27 |
| 2024-10-09 | 4.24955 |
| 2024-10-08 | 4.23066 |
| 2024-10-07 | 4.17506 |
| 2024-10-04 | 4.23152 |
| 2024-10-03 | 4.21264 |
| 2024-10-02 | 4.20307 |
| 2024-10-01 | 4.23164 |
| 2024-09-30 | 4.21866 |
| 2024-09-27 | 4.24103 |
| 2024-09-26 | 4.21357 |
| 2024-09-25 | 4.24983 |
| 2024-09-24 | 4.27934 |
| 2024-09-23 | 4.31678 |
| 2024-09-20 | 4.19867 |
| 2024-09-19 | 4.17898 |
| 2024-09-18 | 4.23355 |
| 2024-09-17 | 4.25043 |
| 2024-09-16 | 4.28764 |
| 2024-09-13 | 4.31457 |
| 2024-09-12 | 4.33303 |
| 2024-09-11 | 4.32708 |
| 2024-09-10 | 4.27381 |
| 2024-09-09 | 4.2972 |
| 2024-09-06 | 4.28715 |
| 2024-09-05 | 4.32574 |
| 2024-09-04 | 4.32985 |
| 2024-09-03 | 4.29364 |
| 2024-09-02 | 4.29929 |
| 2024-08-30 | 4.30406 |
| 2024-08-29 | 4.28853 |
| 2024-08-28 | 4.24329 |
| 2024-08-27 | 4.20465 |
| 2024-08-26 | 4.21642 |
| 2024-08-23 | 4.25414 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily SGD/BRL exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |