| Exchange Rates |
SGD to CAD (Singapore Dollar to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The rate of exchange decreased by 0.00105, to 1.0616.
Thursday, February 20th: A second consecutive rise brought the pair to 1.06265.
Wednesday, February 19th: The Canadian dollar started to depreciate again against the Singapore dollar, the SGD/CAD exchange 
rising to 1.05804.
Tuesday, February 18th: A minute loss of 0.00015 brought the SGD/CAD exchange to 1.05757.
Monday, February 17th: The quotation rose by 0.0005, to 1.05772.
Friday, February 14th: The quote went down to 1.05722.
Wednesday, February 12th - Thursday, February 13th: The SGD/CAD quote went up for two trading days in a row, reaching 1.05779.
Tuesday, February 11th: The exchange hit the 1.05673 level, the lowest reading since January 17th, 2025.
Monday, February 10th: The advance of the Canadian dollar against the Singapore dollar restarted, the SGD/CAD exchange going down to 1.05912, from 1.06148.
Friday, February 7th: The quotation increased again, by 0.00174.
Thursday, February 6th: The Canadian dollar started to depreciate again against the Singapore dollar; the SGD/CAD exchange rate advanced to 1.05974.
Tuesday, February 4th - Wednesday, February 5th: The quote went down for two consecutive trading days, reaching the level of 1.05856 on Wednesday, February 5th.
Monday, February 3rd: The Singapore dollar to Canadian dollar quotation hit a fresh record of 1.07323.
Thursday, January 30th - Friday, January 31st: In two trading days, a total depreciation of 0.00133 brought the SGD/CAD currency pair to 1.06699.
Wednesday, January 29th: The quote increased slightly, to the 1.06832 level.
Tuesday, January 28th: The currency pair decreased to 1.06616.
Thursday, January 23rd - Monday, January 27th: The rate increased by a total of 0.00817, to 1.06806.
Last 365 days
SGD/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 1.0616 |
| 2025-02-20 | 1.06265 |
| 2025-02-19 | 1.05804 |
| 2025-02-18 | 1.05757 |
| 2025-02-17 | 1.05772 |
| 2025-02-14 | 1.05722 |
| 2025-02-13 | 1.05779 |
| 2025-02-12 | 1.05695 |
| 2025-02-11 | 1.05673 |
| 2025-02-10 | 1.05912 |
| 2025-02-07 | 1.06148 |
| 2025-02-06 | 1.05974 |
| 2025-02-05 | 1.05856 |
| 2025-02-04 | 1.06272 |
| 2025-02-03 | 1.07323 |
| 2025-01-31 | 1.06699 |
| 2025-01-30 | 1.06755 |
| 2025-01-29 | 1.06832 |
| 2025-01-28 | 1.06616 |
| 2025-01-27 | 1.06806 |
| 2025-01-24 | 1.06271 |
| 2025-01-23 | 1.06164 |
| 2025-01-22 | 1.05989 |
| 2025-01-21 | 1.06286 |
| 2025-01-20 | 1.06017 |
| 2025-01-17 | 1.05546 |
| 2025-01-16 | 1.05085 |
| 2025-01-15 | 1.04933 |
| 2025-01-14 | 1.05044 |
| 2025-01-13 | 1.04918 |
| 2025-01-10 | 1.05343 |
| 2025-01-09 | 1.05169 |
| 2025-01-08 | 1.05016 |
| 2025-01-07 | 1.05145 |
| 2025-01-06 | 1.05265 |
| 2025-01-03 | 1.05165 |
| 2025-01-02 | 1.05635 |
| 2024-12-31 | 1.05535 |
| 2024-12-30 | 1.06134 |
| 2024-12-27 | 1.05842 |
| 2024-12-24 | 1.0608 |
| 2024-12-23 | 1.06204 |
| 2024-12-20 | 1.06 |
| 2024-12-19 | 1.05654 |
| 2024-12-18 | 1.0596 |
| 2024-12-17 | 1.0574 |
| 2024-12-16 | 1.05546 |
| 2024-12-13 | 1.05533 |
| 2024-12-12 | 1.05366 |
| 2024-12-11 | 1.05604 |
| 2024-12-10 | 1.05596 |
| 2024-12-09 | 1.05382 |
| 2024-12-06 | 1.04995 |
| 2024-12-05 | 1.04783 |
| 2024-12-04 | 1.04386 |
| 2024-12-03 | 1.04335 |
| 2024-12-02 | 1.04315 |
| 2024-11-29 | 1.04499 |
| 2024-11-28 | 1.04271 |
| 2024-11-27 | 1.04665 |
| 2024-11-26 | 1.04805 |
| 2024-11-25 | 1.03681 |
| 2024-11-22 | 1.03755 |
| 2024-11-21 | 1.03931 |
| 2024-11-20 | 1.04191 |
| 2024-11-19 | 1.04731 |
| 2024-11-18 | 1.04843 |
| 2024-11-15 | 1.04751 |
| 2024-11-14 | 1.0412 |
| 2024-11-13 | 1.04404 |
| 2024-11-12 | 1.04189 |
| 2024-11-11 | 1.04585 |
| 2024-11-08 | 1.05136 |
| 2024-11-07 | 1.04924 |
| 2024-11-06 | 1.04285 |
| 2024-11-05 | 1.05414 |
| 2024-11-04 | 1.05566 |
| 2024-11-01 | 1.05225 |
| 2024-10-31 | 1.05265 |
| 2024-10-30 | 1.05185 |
| 2024-10-29 | 1.04858 |
| 2024-10-28 | 1.0509 |
| 2024-10-25 | 1.04892 |
| 2024-10-24 | 1.04723 |
| 2024-10-23 | 1.04657 |
| 2024-10-22 | 1.05151 |
| 2024-10-21 | 1.05279 |
| 2024-10-18 | 1.05093 |
| 2024-10-17 | 1.05007 |
| 2024-10-16 | 1.05251 |
| 2024-10-15 | 1.0555 |
| 2024-10-14 | 1.05393 |
| 2024-10-11 | 1.05461 |
| 2024-10-10 | 1.05112 |
| 2024-10-09 | 1.04834 |
| 2024-10-08 | 1.04711 |
| 2024-10-07 | 1.04265 |
| 2024-10-04 | 1.04457 |
| 2024-10-03 | 1.04401 |
| 2024-10-02 | 1.04668 |
| 2024-10-01 | 1.05032 |
| 2024-09-30 | 1.05515 |
| 2024-09-27 | 1.0511 |
| 2024-09-26 | 1.04865 |
| 2024-09-25 | 1.04632 |
| 2024-09-24 | 1.04825 |
| 2024-09-23 | 1.04931 |
| 2024-09-20 | 1.05005 |
| 2024-09-19 | 1.04821 |
| 2024-09-18 | 1.05016 |
| 2024-09-17 | 1.05046 |
| 2024-09-16 | 1.04873 |
| 2024-09-13 | 1.04561 |
| 2024-09-12 | 1.04061 |
| 2024-09-11 | 1.04254 |
| 2024-09-10 | 1.04001 |
| 2024-09-09 | 1.03819 |
| 2024-09-06 | 1.03854 |
| 2024-09-05 | 1.03822 |
| 2024-09-04 | 1.0374 |
| 2024-09-03 | 1.03446 |
| 2024-09-02 | 1.03236 |
| 2024-08-30 | 1.03462 |
| 2024-08-29 | 1.0343 |
| 2024-08-28 | 1.03374 |
| 2024-08-27 | 1.0336 |
| 2024-08-26 | 1.03644 |
| 2024-08-23 | 1.03814 |
| 2024-08-22 | 1.03858 |
| 2024-08-21 | 1.04047 |
| 2024-08-20 | 1.04085 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily SGD/CAD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |