| Exchange Rates / CHF |
SGD to CHF (Singapore Dollar to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th: The SGD/CHF quote decreased by 0.00004, to 0.67189.
Friday, February 14th: The Singapore dollar to Swiss franc quotation increased slightly, reaching 0.67193.
Thursday, February 13th: The quote dropped to 0.67135.
Friday, February 7th - Wednesday, February 12th: The ascending trend continued and the pair gained to 0.67401. This was the peak rate in eight months.
Thursday, February 6th: The Swiss franc started to depreciate again against the Singapore dollar; the SGD/CHF exchange 
was up 0.00053.
Wednesday, February 5th: The SGD/CHF cross moved down, reaching 0.66854.
Tuesday, February 4th: The quotation went up, reaching 0.67042.
Friday, January 31st - Monday, February 3rd: The SGD/CHF exchange went down for two consecutive trading days, reaching the level of 0.66978 on Monday, February 3rd.
Tuesday, January 28th - Thursday, January 30th: The pair rose by a total of 0.00324, to 0.67205.
Monday, January 27th: The exchange dropped to 0.66881.
Thursday, January 23rd - Friday, January 24th: The rate rose for two consecutive trading days, reaching the level of 0.67195 Swiss francs to the Singapore dollar on Friday, January 24th.
Tuesday, January 21st - Wednesday, January 22nd: The quote decreased for two consecutive trading days, reaching the level of 0.66891 on Wednesday, January 22nd.
Monday, January 20th: A 0.00277 upsurge brought the Singapore dollar to Swiss franc exchange rate to 0.66982.
Last 365 days
SGD/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 0.67189 |
| 2025-02-14 | 0.67193 |
| 2025-02-13 | 0.67135 |
| 2025-02-12 | 0.67401 |
| 2025-02-11 | 0.67374 |
| 2025-02-10 | 0.67249 |
| 2025-02-07 | 0.67171 |
| 2025-02-06 | 0.66907 |
| 2025-02-05 | 0.66854 |
| 2025-02-04 | 0.67042 |
| 2025-02-03 | 0.66978 |
| 2025-01-31 | 0.67057 |
| 2025-01-30 | 0.67205 |
| 2025-01-29 | 0.67113 |
| 2025-01-28 | 0.67019 |
| 2025-01-27 | 0.66881 |
| 2025-01-24 | 0.67195 |
| 2025-01-23 | 0.66898 |
| 2025-01-22 | 0.66891 |
| 2025-01-21 | 0.66963 |
| 2025-01-20 | 0.66982 |
| 2025-01-17 | 0.66705 |
| 2025-01-16 | 0.66681 |
| 2025-01-15 | 0.66676 |
| 2025-01-14 | 0.66935 |
| 2025-01-13 | 0.66709 |
| 2025-01-10 | 0.66818 |
| 2025-01-09 | 0.66636 |
| 2025-01-08 | 0.66537 |
| 2025-01-07 | 0.66615 |
| 2025-01-06 | 0.66318 |
| 2025-01-03 | 0.66336 |
| 2025-01-02 | 0.66503 |
| 2024-12-31 | 0.6645 |
| 2024-12-30 | 0.66603 |
| 2024-12-27 | 0.6629 |
| 2024-12-24 | 0.66233 |
| 2024-12-23 | 0.66199 |
| 2024-12-20 | 0.65936 |
| 2024-12-19 | 0.65947 |
| 2024-12-18 | 0.66178 |
| 2024-12-17 | 0.66378 |
| 2024-12-16 | 0.66126 |
| 2024-12-13 | 0.66231 |
| 2024-12-12 | 0.66055 |
| 2024-12-11 | 0.6575 |
| 2024-12-10 | 0.6564 |
| 2024-12-09 | 0.65657 |
| 2024-12-06 | 0.655 |
| 2024-12-05 | 0.65839 |
| 2024-12-04 | 0.6583 |
| 2024-12-03 | 0.65835 |
| 2024-12-02 | 0.65893 |
| 2024-11-29 | 0.65746 |
| 2024-11-28 | 0.65754 |
| 2024-11-27 | 0.65802 |
| 2024-11-26 | 0.65809 |
| 2024-11-25 | 0.65997 |
| 2024-11-22 | 0.66068 |
| 2024-11-21 | 0.6571 |
| 2024-11-20 | 0.65914 |
| 2024-11-19 | 0.65869 |
| 2024-11-18 | 0.66009 |
| 2024-11-15 | 0.6618 |
| 2024-11-14 | 0.66095 |
| 2024-11-13 | 0.65984 |
| 2024-11-12 | 0.65855 |
| 2024-11-11 | 0.65993 |
| 2024-11-08 | 0.65911 |
| 2024-11-07 | 0.66152 |
| 2024-11-06 | 0.65598 |
| 2024-11-05 | 0.65515 |
| 2024-11-04 | 0.65548 |
| 2024-11-01 | 0.65502 |
| 2024-10-31 | 0.65466 |
| 2024-10-30 | 0.65552 |
| 2024-10-29 | 0.65577 |
| 2024-10-28 | 0.65494 |
| 2024-10-25 | 0.65654 |
| 2024-10-24 | 0.65612 |
| 2024-10-23 | 0.65604 |
| 2024-10-22 | 0.65807 |
| 2024-10-21 | 0.65843 |
| 2024-10-18 | 0.66041 |
| 2024-10-17 | 0.65774 |
| 2024-10-16 | 0.65879 |
| 2024-10-15 | 0.65875 |
| 2024-10-14 | 0.65903 |
| 2024-10-11 | 0.65658 |
| 2024-10-10 | 0.65685 |
| 2024-10-09 | 0.65741 |
| 2024-10-08 | 0.65772 |
| 2024-10-07 | 0.65632 |
| 2024-10-04 | 0.65628 |
| 2024-10-03 | 0.65575 |
| 2024-10-02 | 0.65807 |
| 2024-10-01 | 0.6584 |
| 2024-09-30 | 0.65814 |
| 2024-09-27 | 0.65851 |
| 2024-09-26 | 0.65969 |
| 2024-09-25 | 0.66038 |
| 2024-09-24 | 0.65818 |
| 2024-09-23 | 0.65808 |
| 2024-09-20 | 0.65756 |
| 2024-09-19 | 0.65626 |
| 2024-09-18 | 0.65217 |
| 2024-09-17 | 0.65281 |
| 2024-09-16 | 0.65204 |
| 2024-09-13 | 0.65169 |
| 2024-09-12 | 0.65466 |
| 2024-09-11 | 0.65054 |
| 2024-09-10 | 0.64937 |
| 2024-09-09 | 0.64985 |
| 2024-09-06 | 0.64909 |
| 2024-09-05 | 0.6501 |
| 2024-09-04 | 0.65069 |
| 2024-09-03 | 0.65101 |
| 2024-09-02 | 0.65093 |
| 2024-08-30 | 0.65203 |
| 2024-08-29 | 0.64884 |
| 2024-08-28 | 0.64686 |
| 2024-08-27 | 0.64871 |
| 2024-08-26 | 0.65035 |
| 2024-08-23 | 0.65123 |
| 2024-08-22 | 0.65143 |
| 2024-08-21 | 0.65407 |
| 2024-08-20 | 0.65735 |
| 2024-08-19 | 0.65978 |
| 2024-08-16 | 0.65807 |
| 2024-08-15 | 0.65777 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily SGD/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |