| Exchange Rates / CNY |
SGD to CNY (Singapore Dollar to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th: A 0.00457 decline brought the SGD/CNY cross to 5.41395.
Wednesday, February 12th - Friday, February 14th: The rate of exchange was up for three trading days in a row, reaching 5.41852. This was the peak 
in two months.
Tuesday, February 11th: The SGD/CNY quote declined to 5.3905.
Friday, February 7th - Monday, February 10th: The Singapore dollar to Chinese yuan quotation went up for two trading days in a row, reaching the 5.39615 level on Monday, February 10th.
Thursday, February 6th: The SGD/CNY currency pair decreased by 0.01039, to 5.38326.
Tuesday, February 4th - Wednesday, February 5th: Two consecutive additions brought the quotation to 5.39365.
Friday, January 31st - Monday, February 3rd: A total loss of 0.05755 brought the SGD/CNY cross from 5.36987 to 5.31232. This was the lowest in nine months.
Wednesday, January 29th - Thursday, January 30th: The pair increased slightly, reaching the 5.36987 level.
Tuesday, January 28th: A sharp drop-off brought the of exchange to 5.36076.
Monday, January 27th: A moderate gain brought the currency pair to 5.39875.
Friday, January 24th: The SGD/CNY exchange decreased slightly, to 5.37129.
Wednesday, January 22nd - Thursday, January 23rd: The upward trend continued for another two trading days; the rate gained 0.01368, up to 5.37261.
Tuesday, January 21st: A 0.00047 addition brought the SGD/CNY quotation to 5.35893.
Monday, January 20th: The Singapore dollar to Chinese yuan exchange rate decreased to 5.35846.
Last 365 days
SGD/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 5.41395 |
| 2025-02-14 | 5.41852 |
| 2025-02-13 | 5.40276 |
| 2025-02-12 | 5.4019 |
| 2025-02-11 | 5.3905 |
| 2025-02-10 | 5.39615 |
| 2025-02-07 | 5.39434 |
| 2025-02-06 | 5.38326 |
| 2025-02-05 | 5.39365 |
| 2025-02-04 | 5.34734 |
| 2025-02-03 | 5.31232 |
| 2025-01-31 | 5.34831 |
| 2025-01-30 | 5.36987 |
| 2025-01-29 | 5.3651 |
| 2025-01-28 | 5.36076 |
| 2025-01-27 | 5.39875 |
| 2025-01-24 | 5.37129 |
| 2025-01-23 | 5.37261 |
| 2025-01-22 | 5.3725 |
| 2025-01-21 | 5.35893 |
| 2025-01-20 | 5.35846 |
| 2025-01-17 | 5.35923 |
| 2025-01-16 | 5.35602 |
| 2025-01-15 | 5.35986 |
| 2025-01-14 | 5.3511 |
| 2025-01-13 | 5.33697 |
| 2025-01-10 | 5.36063 |
| 2025-01-09 | 5.35796 |
| 2025-01-08 | 5.34996 |
| 2025-01-07 | 5.38106 |
| 2025-01-06 | 5.38425 |
| 2025-01-03 | 5.34054 |
| 2025-01-02 | 5.34653 |
| 2024-12-31 | 5.35393 |
| 2024-12-30 | 5.38148 |
| 2024-12-27 | 5.37385 |
| 2024-12-24 | 5.3679 |
| 2024-12-23 | 5.37907 |
| 2024-12-20 | 5.37809 |
| 2024-12-19 | 5.3682 |
| 2024-12-18 | 5.39345 |
| 2024-12-17 | 5.392 |
| 2024-12-16 | 5.39498 |
| 2024-12-13 | 5.39944 |
| 2024-12-12 | 5.40629 |
| 2024-12-11 | 5.40726 |
| 2024-12-10 | 5.40827 |
| 2024-12-09 | 5.42276 |
| 2024-12-06 | 5.42204 |
| 2024-12-05 | 5.41831 |
| 2024-12-04 | 5.39689 |
| 2024-12-03 | 5.41648 |
| 2024-12-02 | 5.40536 |
| 2024-11-29 | 5.40179 |
| 2024-11-28 | 5.39379 |
| 2024-11-27 | 5.39669 |
| 2024-11-26 | 5.38861 |
| 2024-11-25 | 5.38066 |
| 2024-11-22 | 5.3768 |
| 2024-11-21 | 5.38773 |
| 2024-11-20 | 5.39956 |
| 2024-11-19 | 5.40691 |
| 2024-11-18 | 5.38855 |
| 2024-11-15 | 5.3917 |
| 2024-11-14 | 5.38039 |
| 2024-11-13 | 5.39088 |
| 2024-11-12 | 5.40559 |
| 2024-11-11 | 5.40389 |
| 2024-11-08 | 5.41948 |
| 2024-11-07 | 5.41163 |
| 2024-11-06 | 5.3763 |
| 2024-11-05 | 5.3937 |
| 2024-11-04 | 5.3889 |
| 2024-11-01 | 5.3782 |
| 2024-10-31 | 5.3861 |
| 2024-10-30 | 5.37749 |
| 2024-10-29 | 5.38217 |
| 2024-10-28 | 5.39078 |
| 2024-10-25 | 5.39699 |
| 2024-10-24 | 5.39322 |
| 2024-10-23 | 5.39152 |
| 2024-10-22 | 5.41438 |
| 2024-10-21 | 5.41892 |
| 2024-10-18 | 5.41377 |
| 2024-10-17 | 5.42634 |
| 2024-10-16 | 5.43403 |
| 2024-10-15 | 5.43578 |
| 2024-10-14 | 5.41654 |
| 2024-10-11 | 5.41077 |
| 2024-10-10 | 5.41091 |
| 2024-10-09 | 5.41731 |
| 2024-10-08 | 5.41336 |
| 2024-10-07 | 5.38849 |
| 2024-10-04 | 5.40778 |
| 2024-10-03 | 5.41229 |
| 2024-10-02 | 5.44666 |
| 2024-10-01 | 5.45325 |
| 2024-09-30 | 5.4742 |
| 2024-09-27 | 5.46872 |
| 2024-09-26 | 5.45875 |
| 2024-09-25 | 5.47308 |
| 2024-09-24 | 5.45917 |
| 2024-09-23 | 5.4634 |
| 2024-09-20 | 5.4607 |
| 2024-09-19 | 5.4684 |
| 2024-09-18 | 5.47391 |
| 2024-09-17 | 5.48664 |
| 2024-09-16 | 5.48018 |
| 2024-09-13 | 5.45918 |
| 2024-09-12 | 5.45487 |
| 2024-09-11 | 5.45944 |
| 2024-09-10 | 5.45461 |
| 2024-09-09 | 5.44698 |
| 2024-09-06 | 5.45121 |
| 2024-09-05 | 5.45133 |
| 2024-09-04 | 5.44654 |
| 2024-09-03 | 5.43929 |
| 2024-09-02 | 5.4395 |
| 2024-08-30 | 5.4418 |
| 2024-08-29 | 5.4499 |
| 2024-08-28 | 5.46836 |
| 2024-08-27 | 5.4664 |
| 2024-08-26 | 5.46625 |
| 2024-08-23 | 5.4542 |
| 2024-08-22 | 5.45655 |
| 2024-08-21 | 5.45846 |
| 2024-08-20 | 5.46416 |
| 2024-08-19 | 5.45133 |
| 2024-08-16 | 5.43271 |
| 2024-08-15 | 5.43371 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily SGD/CNY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |