| Exchange Rates |
SGD to DKK (Singapore Dollar to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: The pair increased slightly, from 5.29067 to 5.29421, the highest reading in seven weeks.
Thursday, January 9th: The quotation decreased by 0.00218, to 5.29067.
Tuesday, January 7th - Wednesday, January 8th: The currency pair was up for two trading days in a row, reaching 5.29285.
Monday, January 6th: The quotation fell again. A 0.02109 decrease brought the rate to 5.26475.
Friday, January 3rd: The advance of the Danish krone against the Singapore dollar restarted, the SGD/DKK exchange 
decreasing to 5.28584.
Thursday, January 2nd: The quote jumped to 5.29295.
Tuesday, December 31st: The quotation decreased by 0.00081, to 5.26532.
Monday, December 30th: The SGD/DKK quote increased slightly, reaching the 5.26613 level.
Tuesday, December 24th - Friday, December 27th: The downward trend continued for another two trading days; the quote lost 0.02565, decreasing from 5.28895 to 5.2633.
Monday, December 23rd: The descending trend started again - the decreased by 0.00282.
Thursday, December 19th - Friday, December 20th: The upward trend continued. The SGD/DKK currency pair increased by 0.0293 in two trading days, from 5.26247 to 5.29177.
Wednesday, December 18th: The Danish krone started to depreciate again against the Singapore dollar; the SGD/DKK exchange was up 0.00262.
Tuesday, December 17th: The hit 5.25985 Danish kroner a Singapore dollar, the lowest level since November 18th, 2024.
Monday, December 16th: The went up to 5.26268.
Friday, December 13th: The SGD/DKK exchange rate slipped to 5.26253.
Thursday, December 12th: A 0.00288 addition brought the rate to 5.28657.
Last 365 days
SGD/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 5.29421 |
| 2025-01-09 | 5.29067 |
| 2025-01-08 | 5.29285 |
| 2025-01-07 | 5.27152 |
| 2025-01-06 | 5.26475 |
| 2025-01-03 | 5.28584 |
| 2025-01-02 | 5.29295 |
| 2024-12-31 | 5.26532 |
| 2024-12-30 | 5.26613 |
| 2024-12-27 | 5.2633 |
| 2024-12-24 | 5.28049 |
| 2024-12-23 | 5.28895 |
| 2024-12-20 | 5.29177 |
| 2024-12-19 | 5.28009 |
| 2024-12-18 | 5.26247 |
| 2024-12-17 | 5.25985 |
| 2024-12-16 | 5.26268 |
| 2024-12-13 | 5.26253 |
| 2024-12-12 | 5.28657 |
| 2024-12-11 | 5.28369 |
| 2024-12-10 | 5.28248 |
| 2024-12-09 | 5.26792 |
| 2024-12-06 | 5.26203 |
| 2024-12-05 | 5.27694 |
| 2024-12-04 | 5.27605 |
| 2024-12-03 | 5.27504 |
| 2024-12-02 | 5.27536 |
| 2024-11-29 | 5.26725 |
| 2024-11-28 | 5.26488 |
| 2024-11-27 | 5.272 |
| 2024-11-26 | 5.26991 |
| 2024-11-25 | 5.2793 |
| 2024-11-22 | 5.31402 |
| 2024-11-21 | 5.27347 |
| 2024-11-20 | 5.26296 |
| 2024-11-19 | 5.26661 |
| 2024-11-18 | 5.25807 |
| 2024-11-15 | 5.25763 |
| 2024-11-14 | 5.26229 |
| 2024-11-13 | 5.24821 |
| 2024-11-12 | 5.25141 |
| 2024-11-11 | 5.2528 |
| 2024-11-08 | 5.23283 |
| 2024-11-07 | 5.23033 |
| 2024-11-06 | 5.22162 |
| 2024-11-05 | 5.19727 |
| 2024-11-04 | 5.1949 |
| 2024-11-01 | 5.18079 |
| 2024-10-31 | 5.18891 |
| 2024-10-30 | 5.20664 |
| 2024-10-29 | 5.22069 |
| 2024-10-28 | 5.215 |
| 2024-10-25 | 5.22106 |
| 2024-10-24 | 5.23531 |
| 2024-10-23 | 5.23867 |
| 2024-10-22 | 5.24039 |
| 2024-10-21 | 5.23565 |
| 2024-10-18 | 5.23892 |
| 2024-10-17 | 5.2314 |
| 2024-10-16 | 5.23065 |
| 2024-10-15 | 5.22808 |
| 2024-10-14 | 5.2261 |
| 2024-10-11 | 5.22369 |
| 2024-10-10 | 5.21622 |
| 2024-10-09 | 5.21799 |
| 2024-10-08 | 5.21276 |
| 2024-10-07 | 5.21337 |
| 2024-10-04 | 5.21021 |
| 2024-10-03 | 5.21097 |
| 2024-10-02 | 5.22873 |
| 2024-10-01 | 5.22694 |
| 2024-09-30 | 5.19872 |
| 2024-09-27 | 5.21286 |
| 2024-09-26 | 5.20463 |
| 2024-09-25 | 5.18674 |
| 2024-09-24 | 5.19985 |
| 2024-09-23 | 5.19475 |
| 2024-09-20 | 5.17053 |
| 2024-09-19 | 5.17461 |
| 2024-09-18 | 5.18326 |
| 2024-09-17 | 5.1795 |
| 2024-09-16 | 5.1795 |
| 2024-09-13 | 5.18099 |
| 2024-09-12 | 5.18915 |
| 2024-09-11 | 5.18763 |
| 2024-09-10 | 5.18323 |
| 2024-09-09 | 5.17161 |
| 2024-09-06 | 5.17189 |
| 2024-09-05 | 5.16554 |
| 2024-09-04 | 5.16655 |
| 2024-09-03 | 5.16121 |
| 2024-09-02 | 5.15673 |
| 2024-08-30 | 5.16509 |
| 2024-08-29 | 5.16824 |
| 2024-08-28 | 5.14683 |
| 2024-08-27 | 5.12706 |
| 2024-08-26 | 5.12925 |
| 2024-08-23 | 5.12783 |
| 2024-08-22 | 5.12212 |
| 2024-08-21 | 5.13559 |
| 2024-08-20 | 5.1489 |
| 2024-08-19 | 5.15874 |
| 2024-08-16 | 5.147 |
| 2024-08-15 | 5.14436 |
| 2024-08-14 | 5.14834 |
| 2024-08-13 | 5.16265 |
| 2024-08-12 | 5.156 |
| 2024-08-09 | 5.16308 |
| 2024-08-08 | 5.15538 |
| 2024-08-07 | 5.14704 |
| 2024-08-06 | 5.15209 |
| 2024-08-05 | 5.1542 |
| 2024-08-02 | 5.17339 |
| 2024-08-01 | 5.16818 |
| 2024-07-31 | 5.14947 |
| 2024-07-30 | 5.12704 |
| 2024-07-29 | 5.13239 |
| 2024-07-26 | 5.11347 |
| 2024-07-25 | 5.12323 |
| 2024-07-24 | 5.11889 |
| 2024-07-23 | 5.10503 |
| 2024-07-22 | 5.09401 |
| 2024-07-19 | 5.09457 |
| 2024-07-18 | 5.09062 |
| 2024-07-17 | 5.08834 |
| 2024-07-16 | 5.09394 |
| 2024-07-15 | 5.09658 |
| 2024-07-12 | 5.10224 |
| 2024-07-11 | 5.10057 |
| 2024-07-10 | 5.10805 |
| 2024-07-09 | 5.10645 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily SGD/DKK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |