| Exchange Rates / GBP |
SGD to GBP (Singapore Dollar to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 4th - Friday, March 7th: The rate continued to decrease, reaching 0.582 British pounds to the Singapore dollar on Friday, March 7th, the lowest reading in four months.
Monday, March 3rd: The British pound started to appreciate again against the Singapore dollar, the SGD/GBP exchange 
dropping to 0.58507, from 0.5885.
Friday, February 28th: The quotation increased by 0.00004, to 0.5885.
Thursday, February 27th: The moved down to 0.58846.
Wednesday, February 26th: The SGD/GBP cross went up, reaching 0.59044.
Tuesday, February 25th: The quotation decreased to the 0.59022 level.
Monday, February 24th: A 0.00016 addition brought the Singapore dollar to British pound quotation to 0.59156.
Friday, February 21st: A mild loss of 0.00163 brought the SGD/GBP quote to 0.5914.
Thursday, February 20th: The rate increased by 0.00167, to 0.59303.
Wednesday, February 12th - Wednesday, February 19th: The downward trend continued for another six trading days; the SGD/GBP currency pair lost 0.00425, down to 0.59136.
Tuesday, February 11th: The rate of exchange moved down to 0.59561.
Last 365 days
SGD/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-07 | 0.582 |
| 2025-03-06 | 0.5824 |
| 2025-03-05 | 0.58388 |
| 2025-03-04 | 0.58503 |
| 2025-03-03 | 0.58507 |
| 2025-02-28 | 0.5885 |
| 2025-02-27 | 0.58846 |
| 2025-02-26 | 0.59044 |
| 2025-02-25 | 0.59022 |
| 2025-02-24 | 0.59156 |
| 2025-02-21 | 0.5914 |
| 2025-02-20 | 0.59303 |
| 2025-02-19 | 0.59136 |
| 2025-02-18 | 0.59151 |
| 2025-02-17 | 0.59169 |
| 2025-02-14 | 0.59219 |
| 2025-02-13 | 0.59369 |
| 2025-02-12 | 0.59396 |
| 2025-02-11 | 0.59561 |
| 2025-02-10 | 0.59607 |
| 2025-02-07 | 0.59449 |
| 2025-02-06 | 0.59662 |
| 2025-02-05 | 0.59123 |
| 2025-02-04 | 0.59356 |
| 2025-02-03 | 0.59281 |
| 2025-01-31 | 0.59334 |
| 2025-01-30 | 0.59571 |
| 2025-01-29 | 0.59585 |
| 2025-01-28 | 0.59536 |
| 2025-01-27 | 0.59506 |
| 2025-01-24 | 0.59744 |
| 2025-01-23 | 0.59847 |
| 2025-01-22 | 0.59795 |
| 2025-01-21 | 0.6006 |
| 2025-01-20 | 0.6009 |
| 2025-01-17 | 0.59968 |
| 2025-01-16 | 0.59923 |
| 2025-01-15 | 0.59843 |
| 2025-01-14 | 0.60051 |
| 2025-01-13 | 0.60071 |
| 2025-01-10 | 0.5939 |
| 2025-01-09 | 0.5943 |
| 2025-01-08 | 0.59168 |
| 2025-01-07 | 0.58597 |
| 2025-01-06 | 0.58652 |
| 2025-01-03 | 0.58806 |
| 2025-01-02 | 0.58987 |
| 2024-12-31 | 0.58541 |
| 2024-12-30 | 0.58556 |
| 2024-12-27 | 0.58627 |
| 2024-12-24 | 0.58606 |
| 2024-12-23 | 0.58849 |
| 2024-12-20 | 0.5884 |
| 2024-12-19 | 0.58343 |
| 2024-12-18 | 0.58207 |
| 2024-12-17 | 0.58281 |
| 2024-12-16 | 0.58523 |
| 2024-12-13 | 0.58605 |
| 2024-12-12 | 0.58426 |
| 2024-12-11 | 0.58423 |
| 2024-12-10 | 0.58475 |
| 2024-12-09 | 0.5849 |
| 2024-12-06 | 0.58456 |
| 2024-12-05 | 0.58586 |
| 2024-12-04 | 0.58599 |
| 2024-12-03 | 0.58786 |
| 2024-12-02 | 0.58635 |
| 2024-11-29 | 0.58765 |
| 2024-11-28 | 0.58758 |
| 2024-11-27 | 0.58952 |
| 2024-11-26 | 0.58984 |
| 2024-11-25 | 0.59078 |
| 2024-11-22 | 0.59288 |
| 2024-11-21 | 0.58875 |
| 2024-11-20 | 0.5883 |
| 2024-11-19 | 0.59054 |
| 2024-11-18 | 0.58903 |
| 2024-11-15 | 0.58825 |
| 2024-11-14 | 0.58665 |
| 2024-11-13 | 0.58684 |
| 2024-11-12 | 0.58318 |
| 2024-11-11 | 0.58238 |
| 2024-11-08 | 0.58373 |
| 2024-11-07 | 0.58343 |
| 2024-11-06 | 0.58275 |
| 2024-11-05 | 0.58477 |
| 2024-11-04 | 0.58556 |
| 2024-11-01 | 0.58364 |
| 2024-10-31 | 0.58255 |
| 2024-10-30 | 0.58221 |
| 2024-10-29 | 0.58109 |
| 2024-10-28 | 0.58237 |
| 2024-10-25 | 0.58333 |
| 2024-10-24 | 0.58397 |
| 2024-10-23 | 0.58403 |
| 2024-10-22 | 0.58562 |
| 2024-10-21 | 0.58483 |
| 2024-10-18 | 0.58423 |
| 2024-10-17 | 0.5852 |
| 2024-10-16 | 0.58613 |
| 2024-10-15 | 0.58409 |
| 2024-10-14 | 0.58601 |
| 2024-10-11 | 0.58605 |
| 2024-10-10 | 0.58522 |
| 2024-10-09 | 0.58584 |
| 2024-10-08 | 0.58557 |
| 2024-10-07 | 0.58668 |
| 2024-10-04 | 0.58499 |
| 2024-10-03 | 0.5886 |
| 2024-10-02 | 0.58382 |
| 2024-10-01 | 0.58307 |
| 2024-09-30 | 0.58251 |
| 2024-09-27 | 0.58258 |
| 2024-09-26 | 0.58227 |
| 2024-09-25 | 0.58181 |
| 2024-09-24 | 0.58029 |
| 2024-09-23 | 0.58172 |
| 2024-09-20 | 0.58166 |
| 2024-09-19 | 0.5824 |
| 2024-09-18 | 0.5851 |
| 2024-09-17 | 0.58498 |
| 2024-09-16 | 0.58498 |
| 2024-09-13 | 0.58647 |
| 2024-09-12 | 0.58734 |
| 2024-09-11 | 0.58655 |
| 2024-09-10 | 0.5853 |
| 2024-09-09 | 0.58473 |
| 2024-09-06 | 0.58423 |
| 2024-09-05 | 0.58376 |
| 2024-09-04 | 0.58343 |
| 2024-09-03 | 0.58178 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily SGD/GBP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |