| Exchange Rates |
SGD to HUF (Singapore Dollar to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th - Thursday, February 20th: The Singapore dollar to Hungarian forint quotation was up for three trading days in a row, reaching the 287.89918 level.
Monday, February 17th: The exchange rate hit the 285.92883 level, the lowest reading in three months.
Friday, February 14th: An up-tick brought the 
of exchange to the 286.75633 level.
Friday, February 7th - Thursday, February 13th: Over five trading days, a total depreciation of 3.20224 brought the SGD/HUF currency pair from 289.51308 to 286.31084.
Thursday, February 6th: A limited increase brought the of exchange to 289.51308.
Tuesday, February 4th - Wednesday, February 5th: The went down, reaching 288.90628.
Monday, February 3rd: A 1.72541 surge brought the Singapore dollar to Hungarian forint exchange to 291.23645.
Friday, January 31st: A second consecutive loss brought the quotation to the level of 289.51104 Hungarian forints to the Singapore dollar.
Thursday, January 30th: The Hungarian forint started to appreciate again against the Singapore dollar, the SGD/HUF exchange falling to 289.89892.
Wednesday, January 29th: The currency pair increased again. A 0.70671 gain brought the rate to 290.42773.
Tuesday, January 28th: The quotation went up, reaching 289.72102.
Wednesday, January 22nd - Monday, January 27th: The exchange rate decreased for four consecutive trading days, reaching 289.21749 Hungarian forints to the Singapore dollar on Monday, January 27th.
Last 365 days
SGD/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 287.89918 |
| 2025-02-19 | 287.07167 |
| 2025-02-18 | 286.07865 |
| 2025-02-17 | 285.92883 |
| 2025-02-14 | 286.75633 |
| 2025-02-13 | 286.31084 |
| 2025-02-12 | 286.95745 |
| 2025-02-11 | 288.60307 |
| 2025-02-10 | 289.06384 |
| 2025-02-07 | 289.2447 |
| 2025-02-06 | 289.51308 |
| 2025-02-05 | 288.90628 |
| 2025-02-04 | 290.51017 |
| 2025-02-03 | 291.23645 |
| 2025-01-31 | 289.51104 |
| 2025-01-30 | 289.89892 |
| 2025-01-29 | 290.42773 |
| 2025-01-28 | 289.72102 |
| 2025-01-27 | 289.21749 |
| 2025-01-24 | 289.36938 |
| 2025-01-23 | 290.27916 |
| 2025-01-22 | 291.00949 |
| 2025-01-21 | 292.28584 |
| 2025-01-20 | 293.49293 |
| 2025-01-17 | 293.01285 |
| 2025-01-16 | 293.25795 |
| 2025-01-15 | 291.45433 |
| 2025-01-14 | 293.56654 |
| 2025-01-13 | 295.2748 |
| 2025-01-10 | 293.55663 |
| 2025-01-09 | 293.5612 |
| 2025-01-08 | 295.29654 |
| 2025-01-07 | 293.80212 |
| 2025-01-06 | 292.68775 |
| 2025-01-03 | 294.00553 |
| 2025-01-02 | 293.02392 |
| 2024-12-31 | 290.41937 |
| 2024-12-30 | 290.50544 |
| 2024-12-27 | 290.28503 |
| 2024-12-24 | 291.40774 |
| 2024-12-23 | 294.05091 |
| 2024-12-20 | 293.74468 |
| 2024-12-19 | 294.42361 |
| 2024-12-18 | 289.82154 |
| 2024-12-17 | 288.7314 |
| 2024-12-16 | 288.59804 |
| 2024-12-13 | 288.5674 |
| 2024-12-12 | 289.51659 |
| 2024-12-11 | 290.12328 |
| 2024-12-10 | 291.22397 |
| 2024-12-09 | 290.49234 |
| 2024-12-06 | 292.33103 |
| 2024-12-05 | 291.3748 |
| 2024-12-04 | 293.1659 |
| 2024-12-03 | 293.24611 |
| 2024-12-02 | 293.49979 |
| 2024-11-29 | 290.80444 |
| 2024-11-28 | 291.4437 |
| 2024-11-27 | 291.28437 |
| 2024-11-26 | 290.38366 |
| 2024-11-25 | 290.04813 |
| 2024-11-22 | 292.95283 |
| 2024-11-21 | 290.22907 |
| 2024-11-20 | 289.00021 |
| 2024-11-19 | 287.68622 |
| 2024-11-18 | 288.10094 |
| 2024-11-15 | 287.04448 |
| 2024-11-14 | 287.16049 |
| 2024-11-13 | 287.53342 |
| 2024-11-12 | 289.1439 |
| 2024-11-11 | 288.53279 |
| 2024-11-08 | 285.36945 |
| 2024-11-07 | 283.75649 |
| 2024-11-06 | 287.15076 |
| 2024-11-05 | 285.17177 |
| 2024-11-04 | 284.08331 |
| 2024-11-01 | 283.31712 |
| 2024-10-31 | 283.98136 |
| 2024-10-30 | 285.00244 |
| 2024-10-29 | 283.63547 |
| 2024-10-28 | 283.05831 |
| 2024-10-25 | 283.19104 |
| 2024-10-24 | 282.77774 |
| 2024-10-23 | 282.24345 |
| 2024-10-22 | 281.0976 |
| 2024-10-21 | 281.90369 |
| 2024-10-18 | 281.03267 |
| 2024-10-17 | 280.29591 |
| 2024-10-16 | 281.12731 |
| 2024-10-15 | 280.62504 |
| 2024-10-14 | 280.71724 |
| 2024-10-11 | 280.64832 |
| 2024-10-10 | 280 |
| 2024-10-09 | 279.76773 |
| 2024-10-08 | 279.96785 |
| 2024-10-07 | 281.0962 |
| 2024-10-04 | 280.37586 |
| 2024-10-03 | 280.42613 |
| 2024-10-02 | 280.05748 |
| 2024-10-01 | 278.82675 |
| 2024-09-30 | 276.7257 |
| 2024-09-27 | 277.49039 |
| 2024-09-26 | 276.34701 |
| 2024-09-25 | 274.74614 |
| 2024-09-24 | 275.22488 |
| 2024-09-23 | 274.90423 |
| 2024-09-20 | 272.89616 |
| 2024-09-19 | 273.70794 |
| 2024-09-18 | 273.87982 |
| 2024-09-17 | 273.95016 |
| 2024-09-16 | 273.36017 |
| 2024-09-13 | 274.45848 |
| 2024-09-12 | 275.29903 |
| 2024-09-11 | 275.42579 |
| 2024-09-10 | 276.01584 |
| 2024-09-09 | 274.43166 |
| 2024-09-06 | 273.59994 |
| 2024-09-05 | 271.60066 |
| 2024-09-04 | 272.31994 |
| 2024-09-03 | 272.17879 |
| 2024-09-02 | 271.39795 |
| 2024-08-30 | 271.81636 |
| 2024-08-29 | 272.12445 |
| 2024-08-28 | 271.44139 |
| 2024-08-27 | 270.15531 |
| 2024-08-26 | 271.71044 |
| 2024-08-23 | 270.59996 |
| 2024-08-22 | 270.52444 |
| 2024-08-21 | 270.04611 |
| 2024-08-20 | 271.75188 |
| 2024-08-19 | 271.76438 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily SGD/HUF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |