| Exchange Rates |
SGD to IDR (Singapore Dollar to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The rate of exchange rose to its highest level in six months reaching 12203.45863.
Thursday, February 20th: The SGD/IDR cross moved down to 12180.86782.
Monday, February 17th - Wednesday, February 19th: The 
climbed for three trading days in a row, reaching the 12193.88207 level on Wednesday, February 19th.
Friday, February 14th: The Singapore dollar to Indonesian rupiah quotation dropped to 12083.924.
Wednesday, February 12th - Thursday, February 13th: The upward trend continued. The SGD/IDR currency pair increased by 57.9773 in two trading days, from 12073.80493 to 12131.78223.
Tuesday, February 11th: The Indonesian rupiah started to depreciate again against the Singapore dollar; the SGD/IDR exchange was up 1.35288.
Thursday, February 6th - Monday, February 10th: The pair went down for three consecutive trading days, reaching the level of 12072.45205 on Monday, February 10th.
Monday, February 3rd - Wednesday, February 5th: The was up for three trading days in a row, reaching 12099.69402.
Friday, January 31st: The SGD/IDR currency pair moved down to 12022.71663.
Wednesday, January 29th - Thursday, January 30th: The currency pair increased for two trading days in a row, reaching the 12031.47067 level on Thursday, January 30th.
Tuesday, January 28th: A 30.52825 decrease brought the SGD/IDR currency pair to 12002.42067.
Monday, January 27th: A large increase brought the rate to 12032.94892.
Thursday, January 23rd - Friday, January 24th: The exchange rate hit the 11961.56841 level, the lowest reading since January 14th, 2025.
Last 365 days
SGD/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 12203.45863 |
| 2025-02-20 | 12180.86782 |
| 2025-02-19 | 12193.88207 |
| 2025-02-18 | 12159.86036 |
| 2025-02-17 | 12094.67616 |
| 2025-02-14 | 12083.924 |
| 2025-02-13 | 12131.78223 |
| 2025-02-12 | 12082.9948 |
| 2025-02-11 | 12073.80493 |
| 2025-02-10 | 12072.45205 |
| 2025-02-07 | 12076.94173 |
| 2025-02-06 | 12079.40401 |
| 2025-02-05 | 12099.69402 |
| 2025-02-04 | 12033.72815 |
| 2025-02-03 | 12025.50627 |
| 2025-01-31 | 12022.71663 |
| 2025-01-30 | 12031.47067 |
| 2025-01-29 | 12015.51491 |
| 2025-01-28 | 12002.42067 |
| 2025-01-27 | 12032.94892 |
| 2025-01-24 | 11961.56841 |
| 2025-01-23 | 11970.90123 |
| 2025-01-22 | 11984.16395 |
| 2025-01-21 | 12019.98153 |
| 2025-01-20 | 12011.17426 |
| 2025-01-17 | 11991.32287 |
| 2025-01-16 | 11985.27843 |
| 2025-01-15 | 11975.60508 |
| 2025-01-14 | 11904.30322 |
| 2025-01-13 | 11877.9015 |
| 2025-01-10 | 11837.20551 |
| 2025-01-09 | 11837.88824 |
| 2025-01-08 | 11861.18757 |
| 2025-01-07 | 11869.20848 |
| 2025-01-06 | 11882.20638 |
| 2025-01-03 | 11835.7897 |
| 2025-01-02 | 11870.54148 |
| 2024-12-31 | 11875.7978 |
| 2024-12-30 | 11916.56078 |
| 2024-12-27 | 11939.29025 |
| 2024-12-24 | 11921.10553 |
| 2024-12-23 | 11924.8316 |
| 2024-12-20 | 11959.62411 |
| 2024-12-19 | 12000.48121 |
| 2024-12-18 | 11927.29068 |
| 2024-12-17 | 11945.60327 |
| 2024-12-16 | 11867.78381 |
| 2024-12-13 | 11891.46083 |
| 2024-12-12 | 11871.12277 |
| 2024-12-11 | 11860.61358 |
| 2024-12-10 | 11835.93993 |
| 2024-12-09 | 11852.73716 |
| 2024-12-06 | 11812.77692 |
| 2024-12-05 | 11824.21991 |
| 2024-12-04 | 11819.92218 |
| 2024-12-03 | 11845.21924 |
| 2024-12-02 | 11814.83944 |
| 2024-11-29 | 11832.62236 |
| 2024-11-28 | 11814.14755 |
| 2024-11-27 | 11808.31272 |
| 2024-11-26 | 11804.37363 |
| 2024-11-25 | 11786.44536 |
| 2024-11-22 | 11806.75502 |
| 2024-11-21 | 11830.43693 |
| 2024-11-20 | 11846.49686 |
| 2024-11-19 | 11833.31215 |
| 2024-11-18 | 11795.24179 |
| 2024-11-15 | 11848.87573 |
| 2024-11-14 | 11854.54674 |
| 2024-11-13 | 11760.51076 |
| 2024-11-12 | 11806.63193 |
| 2024-11-11 | 11798.32359 |
| 2024-11-08 | 11789.82528 |
| 2024-11-07 | 11845.38505 |
| 2024-11-06 | 11887.54289 |
| 2024-11-05 | 11971.43753 |
| 2024-11-04 | 11974.68654 |
| 2024-11-01 | 11904.03002 |
| 2024-10-31 | 11898.06636 |
| 2024-10-30 | 11840.83328 |
| 2024-10-29 | 11894.30951 |
| 2024-10-28 | 11897.64369 |
| 2024-10-25 | 11881.6655 |
| 2024-10-24 | 11809.73402 |
| 2024-10-23 | 11851.30294 |
| 2024-10-22 | 11835.65456 |
| 2024-10-21 | 11804.40825 |
| 2024-10-18 | 11804.67861 |
| 2024-10-17 | 11817.81081 |
| 2024-10-16 | 11861.52552 |
| 2024-10-15 | 11861.13096 |
| 2024-10-14 | 11921.13889 |
| 2024-10-11 | 11932.51418 |
| 2024-10-10 | 12003.90909 |
| 2024-10-09 | 11984.1332 |
| 2024-10-08 | 12010.27469 |
| 2024-10-07 | 12066.84144 |
| 2024-10-04 | 11991.43496 |
| 2024-10-03 | 11928.0964 |
| 2024-10-02 | 11856.04234 |
| 2024-10-01 | 11808.20718 |
| 2024-09-30 | 11836.48027 |
| 2024-09-27 | 11785.5575 |
| 2024-09-26 | 11780.17169 |
| 2024-09-25 | 11769.97496 |
| 2024-09-24 | 11781.87714 |
| 2024-09-23 | 11761.57275 |
| 2024-09-20 | 11735.44295 |
| 2024-09-19 | 11740.88796 |
| 2024-09-18 | 11831.89302 |
| 2024-09-17 | 11857.11807 |
| 2024-09-16 | 11866.44687 |
| 2024-09-13 | 11852.45765 |
| 2024-09-12 | 11827.14882 |
| 2024-09-11 | 11831.90129 |
| 2024-09-10 | 11840.34174 |
| 2024-09-09 | 11840.37982 |
| 2024-09-06 | 11861.69254 |
| 2024-09-05 | 11845.88064 |
| 2024-09-04 | 11860.34626 |
| 2024-09-03 | 11880.58535 |
| 2024-09-02 | 11884.53402 |
| 2024-08-30 | 11896.70383 |
| 2024-08-29 | 11836.66159 |
| 2024-08-28 | 11833.31953 |
| 2024-08-27 | 11922.29247 |
| 2024-08-26 | 11849.65626 |
| 2024-08-23 | 11891.35455 |
| 2024-08-22 | 11947.53569 |
| 2024-08-21 | 11870.87893 |
| 2024-08-20 | 11816.73912 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily SGD/IDR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |