| Exchange Rates |
SGD to ILS (Singapore dollar to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th: The pair went down again. A 0.00177 depreciation brought the rate to 2.64869.
Monday, February 17th: The Singapore dollar started to depreciate again against the Israeli currency; the 
of exchange went down to 2.65046.
Friday, February 14th: A 0.00915 rise brought the pair to 2.65734.
Thursday, February 13th: The Singapore dollar to Israeli shekel quotation went down to 2.64819.
Monday, February 10th - Wednesday, February 12th: The SGD/ILS currency pair rose for three trading days in a row, reaching the 2.65548 level on Wednesday, February 12th.
Tuesday, January 28th - Friday, February 7th: The quotation decreased by 0.06331, to 2.62977.
Thursday, January 23rd - Monday, January 27th: The exchange was up for three trading days in a row, reaching 2.69308. This was the highest rate since December 27th, 2024.
Wednesday, January 22nd: The rate plunged to 2.61659, the lowest level in almost two-and-a-half years.
Tuesday, January 21st: A limited gain brought the SGD/ILS quote to 2.63851.
Last 365 days
SGD/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 2.64869 |
| 2025-02-17 | 2.65046 |
| 2025-02-14 | 2.65734 |
| 2025-02-13 | 2.64819 |
| 2025-02-12 | 2.65548 |
| 2025-02-11 | 2.65009 |
| 2025-02-10 | 2.63312 |
| 2025-02-07 | 2.62977 |
| 2025-02-06 | 2.63007 |
| 2025-02-05 | 2.63374 |
| 2025-02-04 | 2.63725 |
| 2025-02-03 | 2.63776 |
| 2025-01-31 | 2.63991 |
| 2025-01-30 | 2.65354 |
| 2025-01-29 | 2.66337 |
| 2025-01-28 | 2.678 |
| 2025-01-27 | 2.69308 |
| 2025-01-24 | 2.66013 |
| 2025-01-23 | 2.6298 |
| 2025-01-22 | 2.61659 |
| 2025-01-21 | 2.63851 |
| 2025-01-20 | 2.62797 |
| 2025-01-17 | 2.62522 |
| 2025-01-16 | 2.64789 |
| 2025-01-15 | 2.64738 |
| 2025-01-14 | 2.64926 |
| 2025-01-13 | 2.67209 |
| 2025-01-10 | 2.68869 |
| 2025-01-09 | 2.6743 |
| 2025-01-08 | 2.68147 |
| 2025-01-07 | 2.66297 |
| 2025-01-06 | 2.6754 |
| 2025-01-03 | 2.6652 |
| 2025-01-02 | 2.67376 |
| 2024-12-31 | 2.67474 |
| 2024-12-30 | 2.69095 |
| 2024-12-27 | 2.70665 |
| 2024-12-24 | 2.69892 |
| 2024-12-23 | 2.69007 |
| 2024-12-20 | 2.69929 |
| 2024-12-19 | 2.66414 |
| 2024-12-18 | 2.65642 |
| 2024-12-17 | 2.66483 |
| 2024-12-16 | 2.66471 |
| 2024-12-13 | 2.66584 |
| 2024-12-12 | 2.65452 |
| 2024-12-11 | 2.66863 |
| 2024-12-10 | 2.66759 |
| 2024-12-09 | 2.65939 |
| 2024-12-06 | 2.68619 |
| 2024-12-05 | 2.6874 |
| 2024-12-04 | 2.68065 |
| 2024-12-03 | 2.7017 |
| 2024-12-02 | 2.70229 |
| 2024-11-29 | 2.71283 |
| 2024-11-28 | 2.71465 |
| 2024-11-27 | 2.72171 |
| 2024-11-26 | 2.71335 |
| 2024-11-25 | 2.72459 |
| 2024-11-22 | 2.7588 |
| 2024-11-21 | 2.77793 |
| 2024-11-20 | 2.78085 |
| 2024-11-19 | 2.79679 |
| 2024-11-18 | 2.78218 |
| 2024-11-15 | 2.7903 |
| 2024-11-14 | 2.77771 |
| 2024-11-13 | 2.79823 |
| 2024-11-12 | 2.80344 |
| 2024-11-11 | 2.80566 |
| 2024-11-08 | 2.82366 |
| 2024-11-07 | 2.81204 |
| 2024-11-06 | 2.80898 |
| 2024-11-05 | 2.84496 |
| 2024-11-04 | 2.84752 |
| 2024-11-01 | 2.82664 |
| 2024-10-31 | 2.8129 |
| 2024-10-30 | 2.80648 |
| 2024-10-29 | 2.82061 |
| 2024-10-28 | 2.81968 |
| 2024-10-25 | 2.87348 |
| 2024-10-24 | 2.86364 |
| 2024-10-23 | 2.86893 |
| 2024-10-22 | 2.87197 |
| 2024-10-21 | 2.87435 |
| 2024-10-18 | 2.82585 |
| 2024-10-17 | 2.86256 |
| 2024-10-16 | 2.87528 |
| 2024-10-15 | 2.8663 |
| 2024-10-14 | 2.87378 |
| 2024-10-11 | 2.87776 |
| 2024-10-10 | 2.88378 |
| 2024-10-09 | 2.88268 |
| 2024-10-08 | 2.89879 |
| 2024-10-07 | 2.90709 |
| 2024-10-04 | 2.93573 |
| 2024-10-03 | 2.92414 |
| 2024-10-02 | 2.93824 |
| 2024-10-01 | 2.89193 |
| 2024-09-30 | 2.89297 |
| 2024-09-27 | 2.88682 |
| 2024-09-26 | 2.87074 |
| 2024-09-25 | 2.92461 |
| 2024-09-24 | 2.92497 |
| 2024-09-23 | 2.9261 |
| 2024-09-20 | 2.91675 |
| 2024-09-19 | 2.90663 |
| 2024-09-18 | 2.91184 |
| 2024-09-17 | 2.90192 |
| 2024-09-16 | 2.89033 |
| 2024-09-13 | 2.85372 |
| 2024-09-12 | 2.8751 |
| 2024-09-11 | 2.88759 |
| 2024-09-10 | 2.88525 |
| 2024-09-09 | 2.87115 |
| 2024-09-06 | 2.85279 |
| 2024-09-05 | 2.83931 |
| 2024-09-04 | 2.84446 |
| 2024-09-03 | 2.8107 |
| 2024-09-02 | 2.79418 |
| 2024-08-30 | 2.78686 |
| 2024-08-29 | 2.81811 |
| 2024-08-28 | 2.81232 |
| 2024-08-27 | 2.82676 |
| 2024-08-26 | 2.81631 |
| 2024-08-23 | 2.83032 |
| 2024-08-22 | 2.84562 |
| 2024-08-21 | 2.84913 |
| 2024-08-20 | 2.83399 |
| 2024-08-19 | 2.82819 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily SGD/ILS exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |