| Exchange Rates / INR |
SGD to INR (Singapore Dollar to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, March 11th: The quote declined to the 65.45958 level.
Wednesday, March 5th - Monday, March 10th: The rate hit a fresh record of 65.59559 Indian rupees a Singapore dollar.
Tuesday, March 4th: The upward movement restarted, the Singapore dollar to Indian rupee quotation increasing by 0.24442.
Wednesday, February 26th - Monday, March 3rd: The exchange rate decreased for four consecutive trading days, reaching 64.7618 Indian rupees to the Singapore dollar on Monday, March 3rd.
Friday, February 21st - Tuesday, February 25th: The ascending trend continued and the SGD/INR quote rose to 65.15256, from 64.74724.
Thursday, February 20th: The Indian rupee started to depreciate again against the Singapore dollar; the SGD/INR exchange rate was up 0.03993.
Tuesday, February 18th - Wednesday, February 19th: The currency pair moved down, reaching 64.70731.
Thursday, February 13th - Monday, February 17th: The SGD/INR quote rose for three trading days in a row, reaching the 64.76299 level on Monday, February 17th.
Last 365 days
SGD/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-11 | 65.45958 |
| 2025-03-10 | 65.59559 |
| 2025-03-07 | 65.36787 |
| 2025-03-06 | 65.34232 |
| 2025-03-05 | 65.09146 |
| 2025-03-04 | 65.00622 |
| 2025-03-03 | 64.7618 |
| 2025-02-28 | 64.80801 |
| 2025-02-27 | 64.99466 |
| 2025-02-26 | 65.08693 |
| 2025-02-25 | 65.15256 |
| 2025-02-24 | 64.82381 |
| 2025-02-21 | 64.78476 |
| 2025-02-20 | 64.74724 |
| 2025-02-19 | 64.70731 |
| 2025-02-18 | 64.72642 |
| 2025-02-17 | 64.76299 |
| 2025-02-14 | 64.62425 |
| 2025-02-13 | 64.40326 |
| 2025-02-12 | 64.21567 |
| 2025-02-11 | 63.98571 |
| 2025-02-10 | 64.61065 |
| 2025-02-07 | 64.76963 |
| 2025-02-06 | 64.70379 |
| 2025-02-05 | 64.7972 |
| 2025-02-04 | 64.22476 |
| 2025-02-03 | 63.78444 |
| 2025-01-31 | 63.86665 |
| 2025-01-30 | 64.13511 |
| 2025-01-29 | 64.04847 |
| 2025-01-28 | 64.02747 |
| 2025-01-27 | 64.29885 |
| 2025-01-24 | 63.93234 |
| 2025-01-23 | 63.71581 |
| 2025-01-22 | 63.86026 |
| 2025-01-21 | 63.70649 |
| 2025-01-20 | 63.41799 |
| 2025-01-17 | 63.33736 |
| 2025-01-16 | 63.2551 |
| 2025-01-15 | 63.18014 |
| 2025-01-14 | 63.1893 |
| 2025-01-13 | 63.10956 |
| 2025-01-10 | 62.89136 |
| 2025-01-09 | 62.73862 |
| 2025-01-08 | 62.67877 |
| 2025-01-07 | 62.97668 |
| 2025-01-06 | 63.00148 |
| 2025-01-03 | 62.59017 |
| 2025-01-02 | 62.81101 |
| 2024-12-31 | 62.78841 |
| 2024-12-30 | 63.01602 |
| 2024-12-27 | 62.93918 |
| 2024-12-24 | 62.65659 |
| 2024-12-23 | 62.72672 |
| 2024-12-20 | 62.66312 |
| 2024-12-19 | 62.61482 |
| 2024-12-18 | 62.8913 |
| 2024-12-17 | 62.85875 |
| 2024-12-16 | 62.88224 |
| 2024-12-13 | 62.94354 |
| 2024-12-12 | 63.11596 |
| 2024-12-11 | 63.16388 |
| 2024-12-10 | 63.28977 |
| 2024-12-09 | 63.35311 |
| 2024-12-06 | 63.22351 |
| 2024-12-05 | 63.15312 |
| 2024-12-04 | 62.91581 |
| 2024-12-03 | 62.95403 |
| 2024-12-02 | 62.95162 |
| 2024-11-29 | 63.08673 |
| 2024-11-28 | 62.86587 |
| 2024-11-27 | 62.83594 |
| 2024-11-26 | 62.67215 |
| 2024-11-25 | 62.6129 |
| 2024-11-22 | 62.65427 |
| 2024-11-21 | 62.86468 |
| 2024-11-20 | 62.86778 |
| 2024-11-19 | 63.04702 |
| 2024-11-18 | 62.79184 |
| 2024-11-15 | 62.97773 |
| 2024-11-14 | 62.76155 |
| 2024-11-13 | 63.10082 |
| 2024-11-12 | 63.07294 |
| 2024-11-11 | 63.31866 |
| 2024-11-08 | 63.77798 |
| 2024-11-07 | 63.77858 |
| 2024-11-06 | 63.14754 |
| 2024-11-05 | 63.86767 |
| 2024-11-04 | 63.88827 |
| 2024-11-01 | 63.57386 |
| 2024-10-31 | 63.63845 |
| 2024-10-30 | 63.46779 |
| 2024-10-29 | 63.39329 |
| 2024-10-28 | 63.5981 |
| 2024-10-25 | 63.69979 |
| 2024-10-24 | 63.72096 |
| 2024-10-23 | 63.59275 |
| 2024-10-22 | 63.92453 |
| 2024-10-21 | 64.04886 |
| 2024-10-18 | 64.06603 |
| 2024-10-17 | 64.03759 |
| 2024-10-16 | 64.18256 |
| 2024-10-15 | 64.20153 |
| 2024-10-14 | 64.24949 |
| 2024-10-11 | 64.38248 |
| 2024-10-10 | 64.19476 |
| 2024-10-09 | 64.36232 |
| 2024-10-08 | 64.44852 |
| 2024-10-07 | 64.48951 |
| 2024-10-04 | 64.69855 |
| 2024-10-03 | 64.77331 |
| 2024-10-02 | 65.17524 |
| 2024-10-01 | 65.13246 |
| 2024-09-30 | 65.41138 |
| 2024-09-27 | 65.28067 |
| 2024-09-26 | 65.11516 |
| 2024-09-25 | 65.08207 |
| 2024-09-24 | 64.95433 |
| 2024-09-23 | 64.70398 |
| 2024-09-20 | 64.65687 |
| 2024-09-19 | 64.74159 |
| 2024-09-18 | 64.69712 |
| 2024-09-17 | 64.76366 |
| 2024-09-16 | 64.76157 |
| 2024-09-13 | 64.55707 |
| 2024-09-12 | 64.3185 |
| 2024-09-11 | 64.47202 |
| 2024-09-10 | 64.34153 |
| 2024-09-09 | 64.25769 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily SGD/INR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |