| Exchange Rates |
SGD to JPY (Singapore Dollar to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th: The quotation dropped to 112.93238.
Tuesday, February 11th - Friday, February 14th: The rate increased for four consecutive trading days, reaching the level of 113.92684 Japanese yen to the Singapore dollar on Friday, February 14th.
Thursday, February 6th - Monday, February 10th: The 
hit 112.31033 Japanese yen to the Singapore dollar, the lowest level in two months.
Wednesday, February 5th: The downward movement restarted, the SGD/JPY currency pair dropping to 113.321.
Tuesday, February 4th: A jump of 1.25006 brought the quotation to 114.53443.
Monday, February 3rd: The SGD/JPY currency pair dropped to 113.28437.
Friday, January 31st: An 0.12722 up-tick brought the exchange to 114.25023.
Thursday, January 30th: The fell to 114.12301.
Wednesday, January 29th: The quotation rose again. A 0.03818 addition brought the to 114.93844.
Tuesday, January 28th: The Singapore dollar started to appreciate again against the Japanese currency; the exchange went up to 114.90026.
Monday, January 27th: The SGD/JPY currency pair slipped to 114.76581.
Friday, January 24th: The exchange hit the 116.00255 level, the highest reading since December 30th, 2024.
Thursday, January 23rd: A minute decrease brought the Singapore dollar to Japanese yen quotation to 115.19059.
Wednesday, January 22nd: A moderate increase brought the quotation to 115.19184.
Tuesday, January 21st: The rate declined slightly, from 114.6267 to 114.54752.
Monday, January 20th: The Singapore dollar to Japanese yen exchange rate increased by 0.85123, from 113.77547 to 114.6267.
Last 365 days
SGD/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 112.93238 |
| 2025-02-14 | 113.92684 |
| 2025-02-13 | 113.86731 |
| 2025-02-12 | 113.4773 |
| 2025-02-11 | 112.38299 |
| 2025-02-10 | 112.31033 |
| 2025-02-07 | 112.52407 |
| 2025-02-06 | 112.60426 |
| 2025-02-05 | 113.321 |
| 2025-02-04 | 114.53443 |
| 2025-02-03 | 113.28437 |
| 2025-01-31 | 114.25023 |
| 2025-01-30 | 114.12301 |
| 2025-01-29 | 114.93844 |
| 2025-01-28 | 114.90026 |
| 2025-01-27 | 114.76581 |
| 2025-01-24 | 116.00255 |
| 2025-01-23 | 115.19059 |
| 2025-01-22 | 115.19184 |
| 2025-01-21 | 114.54752 |
| 2025-01-20 | 114.6267 |
| 2025-01-17 | 113.77547 |
| 2025-01-16 | 114.11706 |
| 2025-01-15 | 114.80588 |
| 2025-01-14 | 115.15389 |
| 2025-01-13 | 114.36117 |
| 2025-01-10 | 115.56912 |
| 2025-01-09 | 115.27443 |
| 2025-01-08 | 115.59308 |
| 2025-01-07 | 115.80212 |
| 2025-01-06 | 115.22445 |
| 2025-01-03 | 114.62481 |
| 2025-01-02 | 114.99539 |
| 2024-12-31 | 115.12285 |
| 2024-12-30 | 116.17253 |
| 2024-12-27 | 116.1634 |
| 2024-12-24 | 115.5425 |
| 2024-12-23 | 115.83351 |
| 2024-12-20 | 115.52482 |
| 2024-12-19 | 115.39877 |
| 2024-12-18 | 113.93102 |
| 2024-12-17 | 113.97645 |
| 2024-12-16 | 114.11134 |
| 2024-12-13 | 113.9379 |
| 2024-12-12 | 113.1273 |
| 2024-12-11 | 113.6106 |
| 2024-12-10 | 113.14634 |
| 2024-12-09 | 112.59448 |
| 2024-12-06 | 112.35361 |
| 2024-12-05 | 112.16302 |
| 2024-12-04 | 112.19667 |
| 2024-12-03 | 111.2447 |
| 2024-12-02 | 111.57165 |
| 2024-11-29 | 112.04181 |
| 2024-11-28 | 112.87681 |
| 2024-11-27 | 112.85078 |
| 2024-11-26 | 113.84865 |
| 2024-11-25 | 114.4111 |
| 2024-11-22 | 114.60738 |
| 2024-11-21 | 114.91092 |
| 2024-11-20 | 116.00931 |
| 2024-11-19 | 114.88385 |
| 2024-11-18 | 115.42366 |
| 2024-11-15 | 115.85254 |
| 2024-11-14 | 115.86596 |
| 2024-11-13 | 115.87871 |
| 2024-11-12 | 115.25627 |
| 2024-11-11 | 115.39058 |
| 2024-11-08 | 115.20595 |
| 2024-11-07 | 116.22247 |
| 2024-11-06 | 115.57314 |
| 2024-11-05 | 115.6226 |
| 2024-11-04 | 115.26191 |
| 2024-11-01 | 115.02223 |
| 2024-10-31 | 115.67086 |
| 2024-10-30 | 115.78617 |
| 2024-10-29 | 115.95156 |
| 2024-10-28 | 115.49434 |
| 2024-10-25 | 115.08048 |
| 2024-10-24 | 115.18001 |
| 2024-10-23 | 115.65639 |
| 2024-10-22 | 114.69328 |
| 2024-10-21 | 114.27067 |
| 2024-10-18 | 114.33087 |
| 2024-10-17 | 113.94713 |
| 2024-10-16 | 113.97224 |
| 2024-10-15 | 114.11254 |
| 2024-10-14 | 114.44281 |
| 2024-10-11 | 114.07968 |
| 2024-10-10 | 113.88112 |
| 2024-10-09 | 114.01287 |
| 2024-10-08 | 113.57378 |
| 2024-10-07 | 113.69547 |
| 2024-10-04 | 112.95934 |
| 2024-10-03 | 113.15403 |
| 2024-10-02 | 112.33703 |
| 2024-10-01 | 111.6975 |
| 2024-09-30 | 111.43495 |
| 2024-09-27 | 111.59035 |
| 2024-09-26 | 112.21385 |
| 2024-09-25 | 112.31743 |
| 2024-09-24 | 111.66585 |
| 2024-09-23 | 111.15135 |
| 2024-09-20 | 111.6595 |
| 2024-09-19 | 110.66944 |
| 2024-09-18 | 109.71865 |
| 2024-09-17 | 108.77351 |
| 2024-09-16 | 108.0447 |
| 2024-09-13 | 108.42127 |
| 2024-09-12 | 109.19332 |
| 2024-09-11 | 108.8634 |
| 2024-09-10 | 109.61311 |
| 2024-09-09 | 109.87663 |
| 2024-09-06 | 110.15387 |
| 2024-09-05 | 110.21878 |
| 2024-09-04 | 110.98338 |
| 2024-09-03 | 111.57545 |
| 2024-09-02 | 112.38938 |
| 2024-08-30 | 111.61969 |
| 2024-08-29 | 111.11419 |
| 2024-08-28 | 110.79142 |
| 2024-08-27 | 110.80264 |
| 2024-08-26 | 110.6421 |
| 2024-08-23 | 111.58683 |
| 2024-08-22 | 111.64195 |
| 2024-08-21 | 111.68009 |
| 2024-08-20 | 111.9023 |
| 2024-08-19 | 111.46294 |
| 2024-08-16 | 112.24391 |
| 2024-08-15 | 111.78214 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily SGD/JPY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |