| Exchange Rates |
SGD to KRW (Singapore Dollar to Korean Won) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The quote decreased to the 1072.00229 level.
Thursday, February 20th: A second consecutive rise brought the rate to the level of 1074.48088 Korean won to the Singapore dollar.
Wednesday, February 19th: The Korean won started to depreciate again against the Singapore dollar; the SGD/KRW exchange 
advanced to 1074.18618.
Tuesday, February 18th: The Singapore dollar to Korean won exchange plunged to 1073.18324.
Monday, February 17th: The exchange hit the 1076.04982 level, the highest reading in six weeks.
Friday, February 14th: The currency pair decreased by 0.04349, to 1074.22431.
Tuesday, February 11th - Thursday, February 13th: The upward trend continued and the quotation rose to 1074.2678.
Monday, February 10th: The ascending trend started again - the Singapore dollar to Korean won quotation increased to 1071.29259.
Wednesday, February 5th - Friday, February 7th: The exchange went down, reaching the 1071.00064 level.
Friday, January 31st - Tuesday, February 4th: The climbed for three trading days in a row, reaching the level of 1073.28577 Korean won to the Singapore dollar on Tuesday, February 4th.
Thursday, January 30th: A substantial decrease brought the SGD/KRW currency pair to the 1067.78189 level.
Thursday, January 23rd - Wednesday, January 29th: The rate of exchange increased by a total of 11.35353, from 1059.04715 to 1070.40068.
Wednesday, January 22nd: A drop of 1.76404 brought the rate to 1059.04715, the lowest reading in six weeks.
Last 365 days
SGD/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 1072.00229 |
| 2025-02-20 | 1074.48088 |
| 2025-02-19 | 1074.18618 |
| 2025-02-18 | 1073.18324 |
| 2025-02-17 | 1076.04982 |
| 2025-02-14 | 1074.22431 |
| 2025-02-13 | 1074.2678 |
| 2025-02-12 | 1073.31623 |
| 2025-02-11 | 1072.31154 |
| 2025-02-10 | 1071.29259 |
| 2025-02-07 | 1071.00064 |
| 2025-02-06 | 1071.4907 |
| 2025-02-05 | 1072.78873 |
| 2025-02-04 | 1073.28577 |
| 2025-02-03 | 1072.45436 |
| 2025-01-31 | 1069.2073 |
| 2025-01-30 | 1067.78189 |
| 2025-01-29 | 1070.40068 |
| 2025-01-28 | 1069.64577 |
| 2025-01-27 | 1066.90958 |
| 2025-01-24 | 1062.77868 |
| 2025-01-23 | 1059.16112 |
| 2025-01-22 | 1059.04715 |
| 2025-01-21 | 1060.81119 |
| 2025-01-20 | 1063.57889 |
| 2025-01-17 | 1066.56962 |
| 2025-01-16 | 1066.09772 |
| 2025-01-15 | 1066.89616 |
| 2025-01-14 | 1066.10858 |
| 2025-01-13 | 1068.89365 |
| 2025-01-10 | 1072.46665 |
| 2025-01-09 | 1066.67849 |
| 2025-01-08 | 1066.61464 |
| 2025-01-07 | 1065.26502 |
| 2025-01-06 | 1071.59797 |
| 2025-01-03 | 1071.84865 |
| 2025-01-02 | 1075.20403 |
| 2024-12-31 | 1081.72127 |
| 2024-12-30 | 1086.49584 |
| 2024-12-27 | 1084.83844 |
| 2024-12-24 | 1072.95633 |
| 2024-12-23 | 1071.09126 |
| 2024-12-20 | 1065.74468 |
| 2024-12-19 | 1065.24662 |
| 2024-12-18 | 1064.73866 |
| 2024-12-17 | 1063.48635 |
| 2024-12-16 | 1064.80632 |
| 2024-12-13 | 1063.92378 |
| 2024-12-12 | 1063.91409 |
| 2024-12-11 | 1064.81508 |
| 2024-12-10 | 1067.65123 |
| 2024-12-09 | 1069.07537 |
| 2024-12-06 | 1059.84902 |
| 2024-12-05 | 1057.53202 |
| 2024-12-04 | 1052.19667 |
| 2024-12-03 | 1043.06931 |
| 2024-12-02 | 1043.66247 |
| 2024-11-29 | 1042.52419 |
| 2024-11-28 | 1039.38581 |
| 2024-11-27 | 1036.49537 |
| 2024-11-26 | 1037.44083 |
| 2024-11-25 | 1040.39496 |
| 2024-11-22 | 1043.48725 |
| 2024-11-21 | 1040.44118 |
| 2024-11-20 | 1040.28787 |
| 2024-11-19 | 1039.92092 |
| 2024-11-18 | 1039.398 |
| 2024-11-15 | 1040.55121 |
| 2024-11-14 | 1043.23104 |
| 2024-11-13 | 1046.43309 |
| 2024-11-12 | 1050.51394 |
| 2024-11-11 | 1049.49637 |
| 2024-11-08 | 1049.33689 |
| 2024-11-07 | 1049.08122 |
| 2024-11-06 | 1050.97682 |
| 2024-11-05 | 1047.80852 |
| 2024-11-04 | 1043.44525 |
| 2024-11-01 | 1041.00195 |
| 2024-10-31 | 1043.36788 |
| 2024-10-30 | 1041.95687 |
| 2024-10-29 | 1047.38574 |
| 2024-10-28 | 1046.32219 |
| 2024-10-25 | 1052.54724 |
| 2024-10-24 | 1045.56109 |
| 2024-10-23 | 1047.65049 |
| 2024-10-22 | 1048.17652 |
| 2024-10-21 | 1049.9298 |
| 2024-10-18 | 1045.34598 |
| 2024-10-17 | 1043.9871 |
| 2024-10-16 | 1039.75042 |
| 2024-10-15 | 1038.98115 |
| 2024-10-14 | 1039.45507 |
| 2024-10-11 | 1034.54456 |
| 2024-10-10 | 1033.22378 |
| 2024-10-09 | 1030.5233 |
| 2024-10-08 | 1033.21451 |
| 2024-10-07 | 1031.96309 |
| 2024-10-04 | 1032.72321 |
| 2024-10-03 | 1028.91373 |
| 2024-10-02 | 1025.18576 |
| 2024-10-01 | 1026.06532 |
| 2024-09-30 | 1024.3411 |
| 2024-09-27 | 1022.55156 |
| 2024-09-26 | 1031.97934 |
| 2024-09-25 | 1035.92989 |
| 2024-09-24 | 1036.0993 |
| 2024-09-23 | 1035.46702 |
| 2024-09-20 | 1033.90406 |
| 2024-09-19 | 1027.79743 |
| 2024-09-18 | 1023.72352 |
| 2024-09-17 | 1018.71313 |
| 2024-09-16 | 1018.54654 |
| 2024-09-13 | 1023.47265 |
| 2024-09-12 | 1027.32962 |
| 2024-09-11 | 1027.80674 |
| 2024-09-10 | 1028.40175 |
| 2024-09-09 | 1029.58137 |
| 2024-09-06 | 1023.91184 |
| 2024-09-05 | 1025.7131 |
| 2024-09-04 | 1025.96953 |
| 2024-09-03 | 1024.85989 |
| 2024-09-02 | 1024.1427 |
| 2024-08-30 | 1023.89031 |
| 2024-08-29 | 1021.57705 |
| 2024-08-28 | 1024.66708 |
| 2024-08-27 | 1021.06927 |
| 2024-08-26 | 1018.25932 |
| 2024-08-23 | 1021.82668 |
| 2024-08-22 | 1023.29764 |
| 2024-08-21 | 1022.4723 |
| 2024-08-20 | 1020.03726 |
| 2024-08-19 | 1020.513 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily SGD/KRW exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |