| Exchange Rates / MXN |
SGD to MXN (Singapore Dollar to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th: The rate went down to 15.09825.
Monday, February 17th: The SGD/MXN cross went up, reaching the 15.19644 level.
Friday, February 14th: A limited depreciation of 0.10869 brought the currency pair to 15.16837.
Thursday, February 13th: The SGD/MXN quotation rose to 15.27706.
Wednesday, February 12th: A tiny loss of 0.01657 brought the currency pair to 15.19229.
Tuesday, February 11th: A second consecutive gain brought the 
of exchange to 15.20886.
Monday, February 10th: The upward movement restarted, the SGD/MXN quotation climbing to 15.20026.
Thursday, February 6th - Friday, February 7th: The Singapore dollar to Mexican peso exchange decreased for two trading days in a row, reaching the 15.17916 level on Friday, February 7th.
Wednesday, February 5th: An upsurge brought the currency pair to 15.28321.
Tuesday, February 4th: The SGD/MXN cross decreased steeply, to 15.07827.
Friday, January 31st - Monday, February 3rd: The upward trend continued and the Singapore dollar to Mexican peso exchange rate rose to 15.33607, the highest reading in two months.
Thursday, January 30th: The value of the Mexican peso against the Singapore dollar started to decline again - the SGD/MXN exchange rate advanced to 15.20152.
Wednesday, January 29th: The quotation went down, reaching the 15.15529 level.
Monday, January 27th - Tuesday, January 28th: The pair rose by a total of 0.28078, to 15.28934.
Tuesday, January 21st - Friday, January 24th: In four trading days, a total decrease of 0.28618 brought the quotation to 15.00856. This was the lowest reading since January 15th, 2025.
Last 365 days
SGD/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 15.09825 |
| 2025-02-17 | 15.19644 |
| 2025-02-14 | 15.16837 |
| 2025-02-13 | 15.27706 |
| 2025-02-12 | 15.19229 |
| 2025-02-11 | 15.20886 |
| 2025-02-10 | 15.20026 |
| 2025-02-07 | 15.17916 |
| 2025-02-06 | 15.23583 |
| 2025-02-05 | 15.28321 |
| 2025-02-04 | 15.07827 |
| 2025-02-03 | 15.33607 |
| 2025-01-31 | 15.24157 |
| 2025-01-30 | 15.20152 |
| 2025-01-29 | 15.15529 |
| 2025-01-28 | 15.28934 |
| 2025-01-27 | 15.27367 |
| 2025-01-24 | 15.00856 |
| 2025-01-23 | 15.08871 |
| 2025-01-22 | 15.19942 |
| 2025-01-21 | 15.26339 |
| 2025-01-20 | 15.29474 |
| 2025-01-17 | 15.20933 |
| 2025-01-16 | 15.06465 |
| 2025-01-15 | 14.96912 |
| 2025-01-14 | 15.05693 |
| 2025-01-13 | 15.11799 |
| 2025-01-10 | 14.99134 |
| 2025-01-09 | 14.96334 |
| 2025-01-08 | 14.90444 |
| 2025-01-07 | 14.93901 |
| 2025-01-06 | 14.96062 |
| 2025-01-03 | 15.04506 |
| 2025-01-02 | 15.21361 |
| 2024-12-31 | 15.21491 |
| 2024-12-30 | 15.0252 |
| 2024-12-27 | 14.91837 |
| 2024-12-24 | 14.82695 |
| 2024-12-23 | 14.89534 |
| 2024-12-20 | 14.90738 |
| 2024-12-19 | 14.9557 |
| 2024-12-18 | 14.91098 |
| 2024-12-17 | 14.90501 |
| 2024-12-16 | 14.93227 |
| 2024-12-13 | 14.9921 |
| 2024-12-12 | 14.99773 |
| 2024-12-11 | 15.04357 |
| 2024-12-10 | 15.0374 |
| 2024-12-09 | 15.04839 |
| 2024-12-06 | 15.06949 |
| 2024-12-05 | 15.13196 |
| 2024-12-04 | 15.07372 |
| 2024-12-03 | 15.12772 |
| 2024-12-02 | 15.23136 |
| 2024-11-29 | 15.21082 |
| 2024-11-28 | 15.13724 |
| 2024-11-27 | 15.44257 |
| 2024-11-26 | 15.23302 |
| 2024-11-25 | 15.09775 |
| 2024-11-22 | 15.15904 |
| 2024-11-21 | 15.16148 |
| 2024-11-20 | 15.03112 |
| 2024-11-19 | 15.17729 |
| 2024-11-18 | 15.15741 |
| 2024-11-15 | 15.20385 |
| 2024-11-14 | 15.32339 |
| 2024-11-13 | 15.33291 |
| 2024-11-12 | 15.23712 |
| 2024-11-11 | 15.39473 |
| 2024-11-08 | 15.11115 |
| 2024-11-07 | 15.00189 |
| 2024-11-06 | 15.45795 |
| 2024-11-05 | 15.30061 |
| 2024-11-04 | 15.26797 |
| 2024-11-01 | 15.09498 |
| 2024-10-31 | 15.16916 |
| 2024-10-30 | 15.22605 |
| 2024-10-29 | 15.09897 |
| 2024-10-28 | 15.11838 |
| 2024-10-25 | 15.00406 |
| 2024-10-24 | 14.99523 |
| 2024-10-23 | 15.17981 |
| 2024-10-22 | 15.12206 |
| 2024-10-21 | 15.19999 |
| 2024-10-18 | 15.03871 |
| 2024-10-17 | 15.22579 |
| 2024-10-16 | 15.05826 |
| 2024-10-15 | 14.8621 |
| 2024-10-14 | 14.7337 |
| 2024-10-11 | 14.86774 |
| 2024-10-10 | 14.88028 |
| 2024-10-09 | 14.82552 |
| 2024-10-08 | 14.7748 |
| 2024-10-07 | 14.83739 |
| 2024-10-04 | 14.85874 |
| 2024-10-03 | 15.04638 |
| 2024-10-02 | 15.14671 |
| 2024-10-01 | 15.31006 |
| 2024-09-30 | 15.32855 |
| 2024-09-27 | 15.26557 |
| 2024-09-26 | 15.23583 |
| 2024-09-25 | 15.12213 |
| 2024-09-24 | 15.04414 |
| 2024-09-23 | 15.03901 |
| 2024-09-20 | 14.97913 |
| 2024-09-19 | 14.8394 |
| 2024-09-18 | 14.75526 |
| 2024-09-17 | 14.94343 |
| 2024-09-16 | 14.8559 |
| 2024-09-13 | 14.97063 |
| 2024-09-12 | 15.12211 |
| 2024-09-11 | 15.29037 |
| 2024-09-10 | 15.24811 |
| 2024-09-09 | 15.23974 |
| 2024-09-06 | 15.35292 |
| 2024-09-05 | 15.4244 |
| 2024-09-04 | 15.21039 |
| 2024-09-03 | 15.13769 |
| 2024-09-02 | 15.04549 |
| 2024-08-30 | 15.06689 |
| 2024-08-29 | 15.14516 |
| 2024-08-28 | 15.09853 |
| 2024-08-27 | 14.90304 |
| 2024-08-26 | 14.71827 |
| 2024-08-23 | 14.79699 |
| 2024-08-22 | 14.83903 |
| 2024-08-21 | 14.54216 |
| 2024-08-20 | 14.38212 |
| 2024-08-19 | 14.28277 |
| 2024-08-16 | 14.17252 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily SGD/MXN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |